Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026				0.4238	0	+0.01(+1.22%)
Apr 13, 2026				0.4187	0	-0.01(-1.20%)
Apr 06, 2026				0.4238	0	-0.01(-2.98%)
Mar 27, 2026				0.4368	0	+0.01(+2.06%)
Mar 23, 2026				0.4280	0	-0.02(-5.41%)
Mar 17, 2026				0.4525	0	+0.02(+3.55%)
Mar 16, 2026	0.4371	0.4371	0.4370	0.4370	3,690	-0.02(-5.00%)
Mar 13, 2026	0.4600	0.4600	0.4600	0.4600	400	+0.01(+2.50%)
Mar 12, 2026	0.4488	0.4488	0.4488	0.4488	5,000	+0.01(+2.00%)
Mar 11, 2026	0.4400	0.4400	0.4400	0.4400	7,000	+0.01(+1.29%)
Mar 09, 2026				0.4344	0	+0.00(+0.09%)
Mar 06, 2026	0.4194	0.4340	0.4194	0.4340	7,971	-0.02(-3.56%)
Mar 04, 2026				0.4500	0	+0.07(+19.24%)
Feb 26, 2026				0.3774	100	-0.03(-6.47%)
Feb 24, 2026				0.4035	0	-0.00(-0.25%)
Feb 23, 2026	0.4045	0.4245	0.4045	0.4045	6,000	+0.01(+1.30%)
Feb 20, 2026	0.3993	0.3993	0.3988	0.3993	15,075	-0.00(-1.19%)
Feb 19, 2026	0.4041	0.4041	0.4041	0.4041	200	+0.01(+3.75%)
Feb 17, 2026				0.3895	0	-0.00(-0.81%)
Feb 13, 2026	0.3927	0.3927	0.3927	0.3927	10,000	+0.02(+6.37%)
Feb 11, 2026				0.3692	0	-0.01(-2.35%)
Feb 10, 2026	0.3727	0.3781	0.3576	0.3781	8,200	+0.02(+5.88%)
Feb 06, 2026				0.3571	0	-0.01(-1.46%)
Feb 04, 2026				0.3624	0	+0.01(+4.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Biomark Diagnostics Inc (OP:BMKDF)

Historical Prices

Contact us

Sections

Services

Search