Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0288	0.0288	0.0285	0.0285	2,240	-0.00(-4.68%)
Feb 26, 2026	0.0310	0.0310	0.0285	0.0299	57,181	-0.00(-0.33%)
Feb 25, 2026	0.0300	0.0326	0.0300	0.0300	44,647	-0.00(-4.15%)
Feb 24, 2026	0.0313	0.0326	0.0300	0.0313	31,720	+0.00(+1.95%)
Feb 23, 2026	0.0300	0.0320	0.0300	0.0307	27,656	+0.00(+2.33%)
Feb 20, 2026	0.0310	0.0326	0.0300	0.0300	13,025	-0.00(-6.83%)
Feb 19, 2026	0.0322	0.0327	0.0322	0.0322	2,310	-0.00(-0.92%)
Feb 18, 2026	0.0324	0.0325	0.0323	0.0325	22,675	+0.00(+1.88%)
Feb 17, 2026	0.0322	0.0327	0.0300	0.0319	56,042	-0.00(-12.60%)
Feb 13, 2026	0.0327	0.0365	0.0322	0.0365	9,623	+0.00(+13.35%)
Feb 12, 2026	0.0330	0.0400	0.0300	0.0322	140,204	-0.00(-12.26%)
Feb 11, 2026	0.0321	0.0369	0.0320	0.0367	65,682	+0.00(+14.33%)
Feb 10, 2026	0.0300	0.0358	0.0300	0.0321	20,838	-0.00(-11.81%)
Feb 09, 2026	0.0313	0.0364	0.0300	0.0364	64,208	+0.00(+7.37%)
Feb 06, 2026	0.0323	0.0339	0.0313	0.0339	23,371	-0.00(-0.29%)
Feb 05, 2026	0.0313	0.0365	0.0313	0.0340	53,327	-0.00(-4.49%)
Feb 04, 2026	0.0311	0.0369	0.0311	0.0356	65,233	+0.00(+6.91%)
Feb 03, 2026	0.0333	0.0384	0.0317	0.0333	56,667	-0.00(-4.03%)
Feb 02, 2026	0.0333	0.0385	0.0333	0.0347	125,951	-0.00(-3.88%)
Jan 30, 2026	0.0387	0.0400	0.0337	0.0361	108,480	-0.00(-9.52%)
Jan 29, 2026	0.0400	0.0406	0.0387	0.0399	51,332	-0.00(-7.21%)
Jan 28, 2026	0.0420	0.0436	0.0384	0.0430	58,045	+0.00(+1.65%)
Jan 27, 2026	0.0384	0.0423	0.0384	0.0423	4,433	+0.00(+7.36%)
Jan 26, 2026	0.0409	0.0420	0.0384	0.0394	9,263	-0.00(-6.19%)
Jan 23, 2026	0.0433	0.0471	0.0385	0.0420	91,075	-0.00(-6.04%)
Jan 22, 2026	0.0500	0.0500	0.0417	0.0447	92,137	-0.00(-6.09%)
Jan 21, 2026	0.0471	0.0479	0.0452	0.0476	41,614	-0.00(-2.86%)
Jan 20, 2026	0.0498	0.0500	0.0452	0.0490	24,962	-0.00(-2.58%)
Jan 16, 2026	0.0455	0.0529	0.0451	0.0503	19,502	-0.00(-4.91%)
Jan 15, 2026	0.0451	0.0529	0.0451	0.0529	43,501	+0.01(+17.56%)
Jan 14, 2026	0.0530	0.0537	0.0450	0.0450	37,472	-0.01(-10.00%)
Jan 13, 2026	0.0508	0.0538	0.0453	0.0500	55,999	+0.00(+10.86%)
Jan 12, 2026	0.0522	0.0540	0.0450	0.0451	69,000	-0.01(-17.70%)
Jan 09, 2026	0.0495	0.0549	0.0441	0.0548	60,181	+0.00(+1.86%)
Jan 08, 2026	0.0466	0.0549	0.0466	0.0538	50,694	+0.00(+5.28%)
Jan 07, 2026	0.0549	0.0549	0.0440	0.0511	35,670	-0.00(-5.37%)
Jan 06, 2026	0.0425	0.0549	0.0425	0.0540	19,272	+0.01(+10.88%)
Jan 05, 2026	0.0400	0.0487	0.0370	0.0487	71,668	+0.01(+32.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Weed Inc (OP:BUDZ)

Historical Prices

Contact us

Sections

Services

Search