Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (OP:BVAXF)

0.0974 -0.0096 (-8.97%)
Streaming Delayed Price Updated: 10:53 AM EST, Mar 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.1004 0.1110 0.0960 0.1070 44,860 -0.00(-1.20%)
Mar 02, 2026 0.1120 0.1150 0.1031 0.1083 26,666 -0.01(-8.92%)
Feb 27, 2026 0.1162 0.1189 0.1054 0.1189 12,586 -0.00(-0.08%)
Feb 26, 2026 0.1130 0.1190 0.1100 0.1190 4,473 +0.00(+3.93%)
Feb 25, 2026 0.1069 0.1145 0.0999 0.1145 28,201 +0.01(+14.61%)
Feb 24, 2026 0.0920 0.0999 0.0900 0.0999 20,150 +0.00(+0.00%)
Feb 23, 2026 0.0780 0.0999 0.0780 0.0999 4,900 +0.00(+0.00%)
Feb 20, 2026 0.0955 0.0999 0.0760 0.0999 21,543 +0.01(+7.19%)
Feb 19, 2026 0.0919 0.0932 0.0877 0.0932 3,400 +0.00(+1.64%)
Feb 18, 2026 0.0854 0.0933 0.0760 0.0917 11,020 -0.00(-0.43%)
Feb 17, 2026 0.0980 0.0980 0.0825 0.0921 3,300 -0.00(-4.76%)
Feb 13, 2026 0.0783 0.0969 0.0783 0.0967 68,495 +0.00(+4.99%)
Feb 12, 2026 0.1110 0.1110 0.0815 0.0921 140,500 -0.02(-20.53%)
Feb 11, 2026 0.1095 0.1200 0.1050 0.1159 25,500 -0.00(-2.28%)
Feb 10, 2026 0.1210 0.1210 0.1186 0.1186 1,000 +0.00(+3.31%)
Feb 09, 2026 0.1200 0.1220 0.1101 0.1148 30,466 -0.02(-13.68%)
Feb 06, 2026 0.1332 0.1332 0.1200 0.1330 5,517 +0.01(+6.74%)
Feb 05, 2026 0.1257 0.1270 0.1200 0.1246 7,700 -0.01(-7.01%)
Feb 04, 2026 0.1337 0.1358 0.1256 0.1340 10,267 +0.01(+4.20%)
Feb 03, 2026 0.1200 0.1370 0.1200 0.1286 25,110 -0.00(-0.92%)
Feb 02, 2026 0.1377 0.1379 0.1287 0.1298 23,550 -0.01(-5.60%)
Jan 30, 2026 0.1000 0.1530 0.0900 0.1375 531,610 -0.03(-16.67%)
Jan 29, 2026 0.1598 0.1650 0.1580 0.1650 6,638 +0.01(+5.16%)
Jan 28, 2026 0.1649 0.1711 0.1509 0.1569 21,567 -0.00(-2.43%)
Jan 27, 2026 0.1591 0.1657 0.1580 0.1608 5,118 -0.00(-2.25%)
Jan 26, 2026 0.1593 0.1649 0.1500 0.1645 16,514 -0.01(-3.24%)
Jan 23, 2026 0.1682 0.1702 0.1570 0.1700 3,455 -0.00(-0.58%)
Jan 22, 2026 0.1642 0.1839 0.1580 0.1710 152,559 -0.01(-3.44%)
Jan 21, 2026 0.1613 0.1771 0.1547 0.1771 92,394 +0.00(+2.55%)
Jan 20, 2026 0.1816 0.1831 0.1612 0.1727 21,444 -0.01(-6.90%)
Jan 16, 2026 0.1786 0.1900 0.1751 0.1855 8,299 +0.00(+1.42%)
Jan 15, 2026 0.1635 0.1840 0.1500 0.1829 144,168 +0.02(+12.42%)
Jan 14, 2026 0.1565 0.1750 0.1500 0.1627 30,158 -0.01(-6.98%)
Jan 13, 2026 0.1615 0.1749 0.1595 0.1749 58,292 +0.00(+0.81%)
Jan 12, 2026 0.1736 0.1840 0.1585 0.1735 24,820 -0.01(-3.50%)
Jan 09, 2026 0.1762 0.1830 0.1643 0.1798 24,009 -0.00(-0.61%)
Jan 08, 2026 0.1611 0.1818 0.1584 0.1809 32,966 +0.01(+5.17%)
Jan 07, 2026 0.1750 0.1791 0.1548 0.1720 19,805 +0.00(+1.78%)
Jan 06, 2026 0.1458 0.1721 0.1458 0.1690 35,111 -0.00(-2.31%)
Jan 05, 2026 0.1730 0.1810 0.1457 0.1730 38,756 +0.00(+0.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.