CCA Industries Inc (OP:CAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Apr 27, 2026 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2026 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,001 | -0.03(-4.76%) |
| Apr 13, 2026 | 0.5250 | 3 | +0.03(+5.00%) | |||
| Apr 02, 2026 | 0.5000 | 0 | +0.02(+4.82%) | |||
| Apr 01, 2026 | 0.4770 | 0.4770 | 0.4770 | 0.4770 | 255 | -0.04(-6.93%) |
| Mar 20, 2026 | 0.5125 | 0 | +0.01(+2.50%) | |||
| Mar 19, 2026 | 0.5250 | 0.5250 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
| Mar 17, 2026 | 0.5000 | 3 | +0.03(+6.38%) | |||
| Mar 12, 2026 | 0.4700 | 0 | -0.03(-6.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.