Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cbd Life Sciences Inc (OP:CBDL)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0002 508,688 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0002 0.0001 0.0002 1,464,469 +0.00(+0.00%)
Feb 25, 2026 0.0002 0.0002 0.0002 0.0002 1,500,312 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 1,404,499 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 7,436,740 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 273,267 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 1,107,102 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 2,454,741 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0002 0.0001 0.0002 721,139 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 2,230,931 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0002 0.0001 0.0002 101,773,264 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 3,206,094 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0002 0.0002 2,800,236 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0002 0.0001 0.0002 3,511,280 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 1,175,240 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0002 8,170,111 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 1,972,153 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0002 0.0001 0.0002 3,863,158 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0001 0.0002 1,830,340 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 5,764,894 +0.00(+100.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0001 28,006,724 -0.00(-50.00%)
Jan 28, 2026 0.0002 0.0002 0.0001 0.0002 25,544,644 +0.00(+100.00%)
Jan 27, 2026 0.0002 0.0002 0.0001 0.0001 20,000,880 -0.00(-50.00%)
Jan 26, 2026 0.0002 0.0002 0.0002 0.0002 14,143,524 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0003 0.0002 0.0002 27,827,574 +0.00(+0.00%)
Jan 22, 2026 0.0003 0.0003 0.0001 0.0002 36,075,436 -0.00(-33.33%)
Jan 21, 2026 0.0001 0.0003 0.0001 0.0003 37,940,220 +0.00(+50.00%)
Jan 20, 2026 0.0001 0.0002 0.0001 0.0002 5,907,064 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0001 0.0002 2,310,520 +0.00(+0.00%)
Jan 15, 2026 0.0002 0.0002 0.0002 0.0002 2,200,184 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 2,786,724 +0.00(+100.00%)
Jan 13, 2026 0.0002 0.0002 0.0001 0.0001 12,799,238 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0001 0.0001 22,595,144 -0.00(-50.00%)
Jan 09, 2026 0.0002 0.0002 0.0002 0.0002 19,071,920 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 3,498,228 +0.00(+0.00%)
Jan 07, 2026 0.0002 0.0002 0.0001 0.0002 8,650,576 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0002 0.0002 0.0002 3,732,637 +0.00(+100.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 11,744,550 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.