Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0014	0.0014	0.0014	0.0014	100	-0.00(-6.67%)
Mar 03, 2026				0.0015	0	+0.00(+0.00%)
Feb 27, 2026				0.0015	0	+0.00(+7.14%)
Feb 26, 2026	0.0014	0.0014	0.0014	0.0014	1,350	+0.00(+0.00%)
Feb 25, 2026	0.0014	0.0014	0.0014	0.0014	1,666	+0.00(+0.00%)
Feb 23, 2026				0.0014	0	-0.00(-6.67%)
Feb 20, 2026	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Feb 13, 2026				0.0015	0	+0.00(+0.00%)
Feb 06, 2026				0.0015	0	+0.00(+0.00%)
Feb 05, 2026	0.0012	0.0015	0.0012	0.0015	25,300	+0.00(+7.14%)
Feb 02, 2026				0.0014	0	-0.00(-6.67%)
Jan 29, 2026				0.0015	0	+0.00(+0.00%)
Jan 28, 2026	0.0015	0.0015	0.0015	0.0015	67,299	+0.00(+0.00%)
Jan 27, 2026	0.0015	0.0015	0.0015	0.0015	400	+0.00(+0.00%)
Jan 23, 2026				0.0015	0	+0.00(+0.00%)
Jan 22, 2026	0.0015	0.0015	0.0015	0.0015	110,000	-0.00(-6.25%)
Jan 20, 2026				0.0016	0	+0.00(+0.00%)
Jan 16, 2026	0.0016	0.0016	0.0016	0.0016	10,200	-0.00(-5.88%)
Jan 15, 2026	0.0016	0.0017	0.0016	0.0017	500,000	+0.00(+13.33%)
Jan 13, 2026				0.0015	0	+0.00(+0.00%)
Jan 12, 2026	0.0015	0.0015	0.0015	0.0015	58,264	-0.00(-11.76%)
Jan 07, 2026				0.0017	0	+0.00(+6.25%)
Jan 05, 2026				0.0016	0	+0.00(+6.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Target Group Inc (OP:CBDY)

Historical Prices

Contact us

Sections

Services

Search