Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0175	0.0175	0.0175	0.0175	700	+0.00(+0.00%)
Feb 23, 2026				0.0175	0	+0.00(+0.00%)
Feb 17, 2026				0.0175	0	-0.01(-31.37%)
Feb 13, 2026	0.0255	0.0255	0.0255	0.0255	751	+0.00(+5.37%)
Feb 11, 2026				0.0242	0	-0.00(-2.42%)
Feb 09, 2026				0.0248	0	+0.00(+24.00%)
Feb 04, 2026				0.0200	0	-0.01(-23.95%)
Feb 03, 2026	0.0299	0.0299	0.0263	0.0263	10,600	+0.01(+31.50%)
Jan 30, 2026				0.0200	0	+0.00(+0.00%)
Jan 29, 2026	0.0200	0.0200	0.0200	0.0200	4,000	-0.00(-16.67%)
Jan 28, 2026	0.0240	0.0240	0.0240	0.0240	750	-0.01(-20.00%)
Jan 27, 2026	0.0300	0.0300	0.0300	0.0300	5,024	+0.00(+0.00%)
Jan 26, 2026	0.0275	0.0300	0.0200	0.0300	3,690	+0.01(+25.00%)
Jan 23, 2026	0.0240	0.0240	0.0200	0.0240	3,110	-0.01(-20.00%)
Jan 22, 2026	0.0300	0.0300	0.0175	0.0300	4,062	+0.01(+50.00%)
Jan 20, 2026				0.0200	0	-0.01(-31.97%)
Jan 16, 2026	0.0300	0.0300	0.0238	0.0294	6,834	+0.01(+30.67%)
Jan 15, 2026	0.0225	0.0225	0.0225	0.0225	3,250	-0.01(-25.00%)
Jan 14, 2026	0.0300	0.0300	0.0300	0.0300	10,025	+0.00(+0.00%)
Jan 12, 2026				0.0300	40	+0.01(+100.00%)
Jan 08, 2026				0.0150	0	-0.01(-50.00%)
Jan 07, 2026	0.0300	0.0300	0.0300	0.0300	1,800	+0.00(+0.00%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	580	+0.00(+0.00%)
Jan 05, 2026	0.0250	0.0325	0.0150	0.0300	39,938	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Gratomic Inc (OP:CBULF)

Historical Prices

Contact us

Sections

Services

Search