Cemtrex Inc. - Series 1 Preferred Stock (OP:CETXP)
0.5600
+0.0400
(+7.69%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Apr 10, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,661 | +0.04(+7.69%) |
| Apr 09, 2026 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 112 | +0.01(+1.96%) |
| Apr 08, 2026 | 0.5100 | 0.6400 | 0.3931 | 0.5100 | 3,909 | -0.15(-22.73%) |
| Apr 07, 2026 | 0.5000 | 0.6600 | 0.4800 | 0.6600 | 72,672 | +0.33(+100.00%) |
| Mar 26, 2026 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 289 | +0.02(+6.45%) |
| Mar 23, 2026 | 0.3100 | 7 | +0.00(+0.00%) | |||
| Mar 20, 2026 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 211 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.3100 | 0 | -0.02(-5.83%) | |||
| Mar 11, 2026 | 0.3292 | 0 | +0.01(+2.87%) | |||
| Mar 09, 2026 | 0.3200 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2026 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 20,000 | -0.08(-20.00%) |
| Mar 03, 2026 | 0.4000 | 0 | +0.05(+14.29%) | |||
| Feb 27, 2026 | 0.3500 | 0 | -0.02(-5.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.