Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Walker Lane Res Ltd (OP:CMCXF)

0.1010 +0.0040 (+4.12%)
Streaming Delayed Price Updated: 2:44 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1010 0.1017 0.1010 0.1010 16,270 +0.00(+4.12%)
Feb 26, 2026 0.0970 0.0970 0.0970 0.0970 100 -0.00(-4.90%)
Feb 25, 2026 0.1005 0.1020 0.1005 0.1020 13,900 +0.01(+13.33%)
Feb 24, 2026 0.1026 0.1026 0.0900 0.0900 6,900 -0.01(-9.09%)
Feb 23, 2026 0.0990 0.0990 0.0990 0.0990 9,000 +0.00(+1.23%)
Feb 20, 2026 0.0978 0.0978 0.0978 0.0978 2,000 +0.01(+11.52%)
Feb 17, 2026 0.0877 0 -0.01(-12.30%)
Feb 13, 2026 0.1000 0.1026 0.1000 0.1000 16,825 +0.00(+0.00%)
Feb 12, 2026 0.1000 0.1000 0.1000 0.1000 28,927 -0.00(-4.03%)
Feb 10, 2026 0.1042 0 +0.00(+1.66%)
Feb 09, 2026 0.1025 0.1025 0.1025 0.1025 1,000 -0.00(-0.77%)
Feb 06, 2026 0.0978 0.1033 0.0960 0.1033 4,222 +0.01(+14.78%)
Feb 05, 2026 0.0950 0.1100 0.0900 0.0900 17,772 -0.02(-18.18%)
Feb 04, 2026 0.1100 0.1100 0.1100 0.1100 100 -0.01(-6.38%)
Feb 03, 2026 0.1175 0.1175 0.1175 0.1175 6,000 +0.01(+6.82%)
Feb 02, 2026 0.0940 0.1100 0.0940 0.1100 25,100 +0.00(+3.68%)
Jan 30, 2026 0.1125 0.1170 0.1061 0.1061 45,190 -0.03(-21.41%)
Jan 29, 2026 0.1350 0.1350 0.1350 0.1350 3,004 -0.01(-5.20%)
Jan 28, 2026 0.1424 0.1424 0.1424 0.1424 222 -0.02(-9.93%)
Jan 27, 2026 0.1470 0.1600 0.1470 0.1581 44,000 -0.00(-1.19%)
Jan 26, 2026 0.1417 0.1600 0.1382 0.1600 12,681 +0.04(+28.00%)
Jan 23, 2026 0.1288 0.1330 0.1250 0.1250 12,290 -0.01(-5.30%)
Jan 22, 2026 0.1280 0.1320 0.1280 0.1320 5,436 +0.01(+6.28%)
Jan 21, 2026 0.1195 0.1242 0.1195 0.1242 7,520 +0.02(+16.07%)
Jan 20, 2026 0.1000 0.1070 0.1000 0.1070 26,402 -0.00(-2.01%)
Jan 16, 2026 0.1092 0.1092 0.1092 0.1092 100 +0.01(+9.20%)
Jan 15, 2026 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-13.04%)
Jan 14, 2026 0.1150 0.1150 0.1150 0.1150 2,554 +0.00(+4.07%)
Jan 13, 2026 0.1200 0.1210 0.1000 0.1105 27,163 +0.01(+10.50%)
Jan 12, 2026 0.0997 0.1090 0.0930 0.1000 13,250 +0.01(+5.82%)
Jan 09, 2026 0.0900 0.0952 0.0900 0.0945 5,004 -0.00(-4.35%)
Jan 08, 2026 0.0988 0.0988 0.0988 0.0988 1,000 -0.00(-3.52%)
Jan 07, 2026 0.1024 0.1024 0.1024 0.1024 250 +0.01(+7.11%)
Jan 06, 2026 0.0916 0.0982 0.0884 0.0956 95,033 +0.01(+7.30%)
Jan 05, 2026 0.0891 0.0891 0.0891 0.0891 1,000 -0.00(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.