Walker Lane Res Ltd (OP:CMCXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.1007 | 0 | +0.01(+13.15%) | |||
| Apr 22, 2026 | 0.0890 | 57 | -0.01(-11.79%) | |||
| Apr 20, 2026 | 0.1009 | 0 | +0.00(+2.64%) | |||
| Apr 15, 2026 | 0.0983 | 0 | -0.00(-1.80%) | |||
| Apr 14, 2026 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1,000 | +0.02(+17.76%) |
| Apr 10, 2026 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Apr 08, 2026 | 0.0800 | 0 | -0.01(-11.01%) | |||
| Mar 30, 2026 | 0.0899 | 0 | +0.00(+2.16%) | |||
| Mar 27, 2026 | 0.0880 | 0.0896 | 0.0880 | 0.0880 | 23,055 | -0.01(-8.43%) |
| Mar 20, 2026 | 0.0961 | 0 | +0.01(+11.23%) | |||
| Mar 19, 2026 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 400 | -0.00(-0.69%) |
| Mar 16, 2026 | 0.0870 | 0 | -0.01(-13.00%) | |||
| Mar 13, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+1.01%) |
| Mar 12, 2026 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 10,000 | +0.00(+2.59%) |
| Mar 06, 2026 | 0.0965 | 0 | +0.01(+9.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.