China New Energy Group Co. (OP:CNER)
0.0028
-0.0066
(-70.21%)
Streaming Delayed Price
Updated: 3:41 PM EDT, Apr 28, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 3,250 | -0.01(-70.21%) |
| Apr 27, 2026 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 10,000 | +0.00(+4.44%) |
| Apr 24, 2026 | 0.0074 | 0.0090 | 0.0074 | 0.0090 | 66,664 | +0.00(+20.00%) |
| Apr 22, 2026 | 0.0075 | 0 | +0.01(+212.50%) | |||
| Apr 21, 2026 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 | -0.00(-61.29%) |
| Apr 13, 2026 | 0.0062 | 0 | -0.00(-38.00%) | |||
| Mar 05, 2026 | 0.0100 | 0 | -0.00(-9.09%) | |||
| Mar 02, 2026 | 0.0110 | 0 | +0.00(+74.60%) | |||
| Feb 25, 2026 | 0.0063 | 0 | -0.00(-25.88%) | |||
| Feb 19, 2026 | 0.0085 | 0 | +0.00(+16.44%) | |||
| Feb 18, 2026 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 1,700 | +0.00(+15.87%) |
| Feb 17, 2026 | 0.0071 | 0.0100 | 0.0063 | 0.0063 | 20,000 | -0.00(-37.00%) |
| Feb 04, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.