China New Energy Group Co. (OP:CNER)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 310,000 | +0.00(+0.00%) |
| Feb 02, 2026 | 0.0101 | 0.0101 | 0.0080 | 0.0100 | 70,000 | -0.00(-9.09%) |
| Jan 28, 2026 | 0.0110 | 0 | +0.00(+8.91%) | |||
| Jan 27, 2026 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 100 | -0.00(-0.98%) |
| Jan 20, 2026 | 0.0102 | 0 | -0.00(-7.27%) | |||
| Jan 16, 2026 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 55,000 | -0.00(-8.33%) |
| Dec 18, 2025 | 0.0120 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0120 | 0 | -0.00(-7.69%) | |||
| Dec 15, 2025 | 0.0125 | 0.0130 | 0.0125 | 0.0130 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.