Canagold Res Ltd (OP:CRCUF)
0.4000
+0.0275
(+7.38%)
Streaming Delayed Price
Updated: 3:43 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 4,000 | +0.03(+7.38%) |
| Apr 30, 2026 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 10,559 | -0.00(-0.16%) |
| Apr 28, 2026 | 0.3731 | 0 | -0.00(-0.74%) | |||
| Apr 24, 2026 | 0.3759 | 0 | +0.04(+13.39%) | |||
| Apr 23, 2026 | 0.3670 | 0.3670 | 0.3315 | 0.3315 | 11,552 | -0.09(-21.03%) |
| Apr 20, 2026 | 0.4198 | 0 | +0.00(+0.94%) | |||
| Apr 17, 2026 | 0.4218 | 0.4218 | 0.4159 | 0.4159 | 1,000 | +0.03(+7.19%) |
| Apr 15, 2026 | 0.3880 | 259 | -0.02(-5.16%) | |||
| Apr 14, 2026 | 0.4276 | 0.4308 | 0.3869 | 0.4091 | 67,591 | -0.03(-5.91%) |
| Apr 10, 2026 | 0.4348 | 0 | -0.00(-0.96%) | |||
| Apr 08, 2026 | 0.4390 | 1 | +0.03(+6.04%) | |||
| Apr 07, 2026 | 0.4140 | 0.4170 | 0.4140 | 0.4140 | 20,100 | -0.00(-0.14%) |
| Apr 06, 2026 | 0.4141 | 0.4148 | 0.4141 | 0.4146 | 8,800 | +0.00(+1.12%) |
| Apr 02, 2026 | 0.4141 | 0.4141 | 0.4100 | 0.4100 | 40,500 | +0.01(+2.94%) |
| Apr 01, 2026 | 0.4082 | 0.4151 | 0.3983 | 0.3983 | 77,148 | +0.03(+8.97%) |
| Mar 31, 2026 | 0.3655 | 0.3681 | 0.3655 | 0.3655 | 8,000 | +0.00(+0.97%) |
| Mar 30, 2026 | 0.3684 | 0.3684 | 0.3620 | 0.3620 | 22,000 | -0.01(-2.16%) |
| Mar 26, 2026 | 0.3700 | 0 | -0.03(-6.33%) | |||
| Mar 25, 2026 | 0.3950 | 0.3950 | 0.3840 | 0.3950 | 10,600 | +0.02(+5.67%) |
| Mar 24, 2026 | 0.3700 | 0.3738 | 0.3700 | 0.3738 | 13,600 | -0.01(-2.17%) |
| Mar 23, 2026 | 0.3885 | 0.3914 | 0.3821 | 0.3821 | 37,006 | -0.01(-3.39%) |
| Mar 20, 2026 | 0.3955 | 0.3955 | 0.3955 | 0.3955 | 2,000 | +0.03(+9.31%) |
| Mar 19, 2026 | 0.3579 | 0.3618 | 0.3579 | 0.3618 | 6,710 | -0.05(-12.74%) |
| Mar 17, 2026 | 0.4146 | 5,000 | +0.01(+3.49%) | |||
| Mar 16, 2026 | 0.3910 | 0.4100 | 0.3910 | 0.4006 | 28,907 | -0.03(-7.89%) |
| Mar 13, 2026 | 0.4174 | 0.4349 | 0.4174 | 0.4349 | 11,200 | -0.01(-1.61%) |
| Mar 12, 2026 | 0.4420 | 0.4420 | 0.4400 | 0.4420 | 1,100 | -0.01(-2.86%) |
| Mar 10, 2026 | 0.4550 | 0 | +0.02(+4.74%) | |||
| Mar 09, 2026 | 0.4430 | 0.4430 | 0.4299 | 0.4344 | 1,100 | -0.03(-5.57%) |
| Mar 06, 2026 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 12,000 | +0.03(+6.04%) |
| Mar 05, 2026 | 0.4338 | 0.4700 | 0.4338 | 0.4338 | 6,070 | -0.02(-4.93%) |
| Mar 04, 2026 | 0.4461 | 0.4563 | 0.4461 | 0.4563 | 16,601 | -0.02(-4.94%) |
| Mar 03, 2026 | 0.4801 | 0.4801 | 0.4564 | 0.4800 | 9,502 | -0.02(-3.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.