Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium (OP:CRECF)

0.3200 +0.0287 (+9.85%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.3037 0.3386 0.2950 0.3200 184,300 +0.03(+9.85%)
Apr 30, 2026 0.3000 0.3033 0.2810 0.2913 337,687 -0.02(-5.97%)
Apr 29, 2026 0.3098 0.3098 0.3000 0.3098 16,340 -0.00(-0.03%)
Apr 28, 2026 0.3014 0.3122 0.3014 0.3099 9,655 -0.00(-0.03%)
Apr 27, 2026 0.3154 0.3154 0.3072 0.3100 40,870 -0.01(-2.82%)
Apr 24, 2026 0.3153 0.3206 0.3036 0.3190 12,773 +0.01(+2.24%)
Apr 23, 2026 0.3391 0.3391 0.3022 0.3120 186,667 -0.02(-7.12%)
Apr 22, 2026 0.3521 0.3548 0.3359 0.3359 31,590 -0.01(-2.52%)
Apr 21, 2026 0.3440 0.3545 0.3367 0.3446 46,180 -0.01(-2.79%)
Apr 20, 2026 0.3683 0.3775 0.3398 0.3545 61,645 -0.02(-4.40%)
Apr 17, 2026 0.3646 0.3777 0.3604 0.3708 50,166 +0.02(+5.37%)
Apr 16, 2026 0.3611 0.3611 0.3267 0.3519 129,220 +0.01(+4.42%)
Apr 15, 2026 0.3400 0.3440 0.3370 0.3370 61,290 -0.00(-0.18%)
Apr 14, 2026 0.3602 0.3602 0.3376 0.3376 118,475 -0.01(-2.14%)
Apr 13, 2026 0.3268 0.3529 0.3268 0.3450 184,050 +0.05(+15.31%)
Apr 10, 2026 0.3162 0.3162 0.2992 0.2992 1,100 -0.01(-1.68%)
Apr 09, 2026 0.3050 0.3191 0.3043 0.3043 2,849 -0.01(-3.40%)
Apr 08, 2026 0.3150 0.3150 0.3000 0.3150 2,222 +0.01(+2.67%)
Apr 07, 2026 0.3106 0.3106 0.2932 0.3068 56,954 +0.01(+3.89%)
Apr 06, 2026 0.2953 0.2953 0.2953 0.2953 160 -0.02(-5.81%)
Apr 02, 2026 0.3135 0.3135 0.3060 0.3135 3,525 +0.00(+1.13%)
Apr 01, 2026 0.3000 0.3100 0.2936 0.3100 28,602 +0.03(+12.20%)
Mar 31, 2026 0.2763 0.2763 0.2763 0.2763 7,000 +0.01(+2.71%)
Mar 30, 2026 0.2760 0.2960 0.2649 0.2690 26,500 -0.01(-3.13%)
Mar 27, 2026 0.2800 0.2800 0.2777 0.2777 2,200 +0.01(+4.12%)
Mar 26, 2026 0.2600 0.2667 0.2600 0.2667 17,723 +0.00(+0.26%)
Mar 25, 2026 0.2660 0.2660 0.2660 0.2660 450 -0.01(-2.42%)
Mar 24, 2026 0.2726 0.2753 0.2726 0.2726 4,150 -0.00(-0.47%)
Mar 23, 2026 0.2650 0.2739 0.2648 0.2739 59,271 -0.00(-1.12%)
Mar 20, 2026 0.2750 0.2770 0.2550 0.2770 54,811 +0.01(+2.52%)
Mar 19, 2026 0.2580 0.2800 0.2520 0.2702 143,761 -0.02(-7.47%)
Mar 18, 2026 0.2900 0.2933 0.2890 0.2920 68,371 -0.00(-0.51%)
Mar 17, 2026 0.2933 0.3019 0.2917 0.2935 21,745 +0.01(+2.26%)
Mar 16, 2026 0.2960 0.3000 0.2870 0.2870 125,000 -0.01(-2.71%)
Mar 13, 2026 0.3000 0.3033 0.2950 0.2950 33,332 -0.01(-1.67%)
Mar 12, 2026 0.3080 0.3156 0.3000 0.3000 4,532 -0.01(-4.37%)
Mar 11, 2026 0.3205 0.3205 0.3137 0.3137 21,620 -0.00(-0.88%)
Mar 10, 2026 0.3165 0.3200 0.3165 0.3165 1,620 -0.01(-2.19%)
Mar 09, 2026 0.3470 0.3470 0.3236 0.3236 125,181 -0.00(-0.74%)
Mar 06, 2026 0.3260 0.3308 0.3260 0.3260 500 -0.00(-1.18%)
Mar 05, 2026 0.3299 0.3354 0.3299 0.3299 3,100 -0.00(-0.03%)
Mar 04, 2026 0.3300 0.3300 0.3300 0.3300 2,550 +0.00(+0.00%)
Mar 03, 2026 0.3582 0.3582 0.3192 0.3300 75,799 -0.02(-5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.