Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026				0.1250	0	-0.02(-15.25%)
Apr 01, 2026				0.1475	0	+0.00(+1.72%)
Mar 30, 2026				0.1450	0	+0.00(+2.11%)
Mar 26, 2026				0.1420	0	-0.04(-21.11%)
Mar 18, 2026				0.1800	0	+0.10(+125.00%)
Mar 16, 2026				0.0800	0	-0.05(-38.32%)
Mar 13, 2026	0.1297	0.1482	0.1297	0.1297	2,800	-0.04(-21.39%)
Mar 12, 2026	0.1650	0.1650	0.1650	0.1650	1,000	-0.04(-21.43%)
Mar 04, 2026				0.2100	0	+0.15(+250.00%)
Mar 03, 2026	0.2100	0.2100	0.0600	0.0600	7,540	-0.27(-81.76%)
Mar 02, 2026	0.3290	0.3290	0.2300	0.3290	25,923	+0.08(+31.60%)
Feb 27, 2026	0.2500	0.2992	0.2500	0.2500	10,004	+0.03(+13.64%)
Feb 26, 2026	0.3232	0.3232	0.2200	0.2200	10,400	-0.11(-33.13%)
Feb 23, 2026				0.3290	0	-0.12(-26.89%)
Feb 19, 2026				0.4500	15	+0.14(+45.16%)
Feb 18, 2026	0.3100	0.3100	0.3100	0.3100	20,000	-0.04(-11.43%)
Feb 13, 2026				0.3500	0	+0.03(+9.37%)
Feb 11, 2026				0.3200	0	-0.03(-8.57%)
Feb 10, 2026	0.3500	0.3500	0.3500	0.3500	300	+0.05(+16.67%)
Feb 09, 2026	0.3000	0.3000	0.3000	0.3000	5,382	-0.05(-14.29%)
Feb 06, 2026	0.3500	0.3500	0.3500	0.3500	1,000	+0.06(+20.69%)
Feb 05, 2026	0.2900	0.3200	0.2900	0.2900	43,643	-0.06(-17.14%)
Feb 04, 2026	0.3500	0.3500	0.3500	0.3500	2,505	+0.02(+6.06%)
Feb 03, 2026	0.2900	0.3300	0.2900	0.3300	13,000	+0.03(+10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Cartier Silver Corp (OP:CRTIF)

Historical Prices

Contact us

Sections

Services

Search