Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.8781	0.8910	0.8600	0.8650	48,732	+0.01(+1.61%)
Feb 02, 2026	0.8823	0.8823	0.8320	0.8513	237,255	-0.04(-4.66%)
Jan 30, 2026	0.8903	0.9050	0.8836	0.8929	51,279	-0.02(-1.88%)
Jan 29, 2026	0.9896	0.9910	0.8651	0.9100	618,501	-0.04(-3.76%)
Jan 28, 2026	1.002	1.002	0.9400	0.9456	27,788	-0.05(-4.68%)
Jan 27, 2026	0.9700	0.9920	0.9505	0.9920	154,020	+0.00(+0.20%)
Jan 26, 2026	1.062	1.100	0.9570	0.9900	361,407	-0.05(-4.81%)
Jan 23, 2026	1.110	1.110	1.018	1.040	303,749	-0.01(-1.19%)
Jan 22, 2026	1.050	1.052	1.030	1.052	37,487	-0.02(-1.64%)
Jan 21, 2026	1.124	1.124	1.050	1.070	22,786	+0.07(+7.25%)
Jan 20, 2026	1.030	1.040	0.9966	0.9977	121,533	-0.00(-0.23%)
Jan 16, 2026	1.000	1.010	0.9996	1.000	46,950	+0.01(+0.84%)
Jan 15, 2026	1.080	1.080	0.9917	0.9917	38,051	-0.10(-9.02%)
Jan 14, 2026	1.090	1.136	1.090	1.090	153,071	+0.01(+0.85%)
Jan 13, 2026	1.157	1.170	0.9325	1.081	239,171	-0.06(-5.11%)
Jan 12, 2026	0.9193	1.150	0.8500	1.139	498,119	+0.24(+26.56%)
Jan 09, 2026	0.7850	0.9000	0.7800	0.9000	304,744	+0.12(+16.10%)
Jan 08, 2026	0.7486	0.7752	0.7400	0.7752	5,435	+0.02(+3.15%)
Jan 07, 2026	0.7552	0.7559	0.7430	0.7515	93,729	-0.01(-1.12%)
Jan 06, 2026	0.7472	0.7669	0.7400	0.7600	69,935	+0.02(+2.05%)
Jan 05, 2026	0.7300	0.7651	0.7300	0.7447	78,121	+0.03(+4.18%)
Jan 02, 2026	0.7130	0.7186	0.7130	0.7148	68,000	+0.02(+3.00%)
Dec 31, 2025	0.7077	0.7100	0.6872	0.6940	66,000	-0.01(-0.86%)
Dec 30, 2025	0.7074	0.7074	0.7000	0.7000	50,400	+0.02(+2.94%)
Dec 29, 2025	0.6600	0.6800	0.6300	0.6800	63,649	-0.03(-4.23%)
Dec 26, 2025	0.7160	0.7160	0.6956	0.7100	6,100	+0.04(+5.97%)
Dec 24, 2025	0.6774	0.6810	0.6639	0.6700	18,447	-0.02(-2.23%)
Dec 23, 2025	0.7137	0.7137	0.6774	0.6853	218,452	-0.00(-0.06%)
Dec 22, 2025	0.7250	0.7250	0.6642	0.6857	138,988	-0.04(-5.95%)
Dec 19, 2025	0.7250	0.7389	0.7250	0.7291	79,159	-0.03(-4.05%)
Dec 18, 2025	0.7459	0.7680	0.7228	0.7599	46,640	+0.01(+1.23%)
Dec 17, 2025	0.7600	0.7601	0.7507	0.7507	3,052	+0.01(+1.32%)
Dec 16, 2025	0.7371	0.7476	0.7315	0.7409	6,435	-0.01(-1.21%)
Dec 15, 2025	0.7675	0.7700	0.7400	0.7500	109,461	+0.00(+0.40%)
Dec 12, 2025	0.7805	0.8049	0.7400	0.7470	25,695	-0.03(-4.23%)
Dec 11, 2025	0.7970	0.8109	0.7800	0.7800	20,182	-0.02(-2.50%)
Dec 10, 2025	0.7861	0.8000	0.7670	0.8000	98,480	+0.01(+1.28%)
Dec 09, 2025	0.7800	0.7942	0.7766	0.7899	35,482	+0.01(+1.53%)
Dec 08, 2025	0.8467	0.8514	0.7780	0.7780	73,049	-0.12(-13.07%)
Dec 05, 2025	0.8490	0.9220	0.8490	0.8950	71,370	-0.01(-1.10%)
Dec 04, 2025	0.9170	0.9200	0.9050	0.9050	39,517	-0.01(-1.30%)
Dec 03, 2025	0.8700	0.9494	0.8700	0.9169	169,404	+0.05(+6.06%)
Dec 02, 2025	0.9019	0.9019	0.8445	0.8645	49,183	-0.02(-1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Doubleview Cap (OP:DBLVF)

Historical Prices

Contact us

Sections

Services

Search