Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:DHTI)

0.0330 -0.0070 (-17.50%)
Streaming Delayed Price Updated: 2:27 PM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0330 0.0330 0.0330 0.0330 200 -0.01(-17.50%)
Mar 05, 2026 0.0400 0.0400 0.0400 0.0400 1,900 +0.00(+0.00%)
Mar 04, 2026 0.0400 0.0400 0.0400 0.0400 1,020 +0.00(+0.00%)
Mar 03, 2026 0.0400 0.0400 0.0260 0.0400 23,950 +0.00(+0.00%)
Mar 02, 2026 0.0400 0.0400 0.0386 0.0400 4,641 +0.01(+53.85%)
Feb 27, 2026 0.0260 0.0470 0.0260 0.0260 5,668 +0.00(+0.00%)
Feb 26, 2026 0.0260 0.0330 0.0220 0.0260 157,975 -0.02(-44.68%)
Feb 25, 2026 0.0470 0.0470 0.0370 0.0470 525 +0.00(+0.00%)
Feb 24, 2026 0.0470 0.0470 0.0470 0.0470 5,666 +0.00(+0.00%)
Feb 23, 2026 0.0470 0.0470 0.0470 0.0470 2,580 +0.00(+0.00%)
Feb 20, 2026 0.0375 0.0470 0.0370 0.0470 9,870 +0.01(+22.08%)
Feb 19, 2026 0.0385 0.0385 0.0370 0.0385 1,327 -0.01(-16.30%)
Feb 18, 2026 0.0380 0.0470 0.0380 0.0460 737 +0.02(+53.33%)
Feb 17, 2026 0.0350 0.0450 0.0300 0.0300 24,195 -0.01(-31.82%)
Feb 13, 2026 0.0440 0.0480 0.0400 0.0440 1,202 -0.01(-10.20%)
Feb 12, 2026 0.0445 0.0490 0.0211 0.0490 17,752 +0.01(+25.64%)
Feb 11, 2026 0.0490 0.0490 0.0390 0.0390 3,503 -0.01(-20.41%)
Feb 10, 2026 0.0218 0.0490 0.0218 0.0490 600 +0.00(+0.00%)
Feb 09, 2026 0.0358 0.0490 0.0211 0.0490 15,940 +0.00(+2.08%)
Feb 06, 2026 0.0520 0.0520 0.0220 0.0480 1,588 +0.01(+20.00%)
Feb 05, 2026 0.0520 0.0520 0.0400 0.0400 10,507 -0.01(-23.08%)
Feb 04, 2026 0.0520 0.0520 0.0460 0.0520 500 +0.00(+0.00%)
Feb 03, 2026 0.0500 0.0520 0.0500 0.0520 1,100 +0.00(+4.00%)
Feb 02, 2026 0.0500 0.0520 0.0500 0.0500 468 +0.00(+0.00%)
Jan 30, 2026 0.0400 0.0500 0.0400 0.0500 169,849 +0.02(+66.67%)
Jan 29, 2026 0.0350 0.0450 0.0300 0.0300 89,200 -0.02(-40.00%)
Jan 28, 2026 0.0400 0.0500 0.0400 0.0500 1,029 +0.00(+0.00%)
Jan 27, 2026 0.0490 0.0500 0.0490 0.0500 1,542 +0.00(+0.00%)
Jan 26, 2026 0.0500 0.0500 0.0322 0.0500 17,231 +0.00(+2.25%)
Jan 23, 2026 0.0540 0.0620 0.0182 0.0489 174,225 -0.00(-2.20%)
Jan 22, 2026 0.0280 0.0550 0.0279 0.0500 530,053 +0.03(+176.24%)
Jan 21, 2026 0.0280 0.0280 0.0181 0.0181 12,217 -0.01(-35.36%)
Jan 20, 2026 0.0151 0.0280 0.0151 0.0280 7,553 -0.00(-3.45%)
Jan 16, 2026 0.0290 0.0290 0.0290 0.0290 1,188 -0.00(-6.45%)
Jan 15, 2026 0.0290 0.0320 0.0133 0.0310 52,967 -0.00(-3.13%)
Jan 14, 2026 0.0310 0.0320 0.0210 0.0320 136,899 +0.00(+3.23%)
Jan 13, 2026 0.0310 0.0310 0.0310 0.0310 1,125 +0.00(+8.01%)
Jan 12, 2026 0.0287 0.0310 0.0287 0.0287 3,712 +0.00(+12.55%)
Jan 09, 2026 0.0280 0.0287 0.0216 0.0255 27,764 -0.01(-17.74%)
Jan 08, 2026 0.0310 0.0310 0.0280 0.0310 3,983 +0.01(+19.23%)
Jan 07, 2026 0.0260 0.0310 0.0230 0.0260 10,974 +0.00(+0.00%)
Jan 06, 2026 0.0260 0.0350 0.0210 0.0260 1,742 +0.00(+0.00%)
Jan 05, 2026 0.0290 0.0300 0.0260 0.0260 21,997 -0.01(-16.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.