Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				0.2010	0	+0.02(+11.67%)
Apr 15, 2026	0.1300	0.1800	0.1100	0.1800	227,415	+0.05(+38.46%)
Apr 14, 2026	0.1300	0.1300	0.1300	0.1300	9,350	+0.00(+0.00%)
Apr 13, 2026	0.1300	0.1300	0.1300	0.1300	16,458	+0.02(+18.18%)
Apr 08, 2026				0.1100	0	-0.01(-8.10%)
Apr 07, 2026	0.1197	0.1197	0.1197	0.1197	100	+0.02(+19.70%)
Apr 06, 2026	0.1000	0.1124	0.1000	0.1000	43,030	+0.00(+0.00%)
Apr 02, 2026	0.1200	0.1200	0.1000	0.1000	7,500	-0.03(-23.08%)
Mar 24, 2026				0.1300	0	+0.03(+23.81%)
Mar 23, 2026	0.1050	0.1150	0.1050	0.1050	1,355	-0.01(-12.50%)
Mar 17, 2026				0.1200	0	-0.03(-19.95%)
Mar 09, 2026				0.1499	0	-0.00(-0.07%)
Feb 25, 2026				0.1500	0	+0.04(+42.86%)
Feb 24, 2026	0.1216	0.1499	0.1050	0.1050	23,175	-0.04(-30.00%)
Feb 17, 2026				0.1500	0	-0.04(-20.63%)
Feb 13, 2026	0.1545	0.1890	0.1545	0.1890	10,100	+0.00(+0.00%)
Feb 12, 2026	0.1890	0.1890	0.1216	0.1890	220	+0.00(+0.05%)
Feb 06, 2026				0.1889	0	+0.05(+34.93%)
Feb 05, 2026	0.1100	0.1400	0.1100	0.1400	12,200	-0.01(-6.67%)
Feb 04, 2026	0.1500	0.1675	0.1475	0.1500	3,085	+0.00(+0.00%)
Feb 03, 2026	0.1500	0.1500	0.1500	0.1500	5,500	-0.04(-18.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Encision Inc (OP:ECIA)

Historical Prices

Contact us

Sections

Services

Search