Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.0900	0.0911	0.0880	0.0880	90,865	-0.00(-3.40%)
Apr 29, 2026	0.0931	0.0957	0.0911	0.0911	5,606	-0.00(-0.11%)
Apr 28, 2026	0.0930	0.0930	0.0911	0.0912	2,680	-0.00(-4.10%)
Apr 27, 2026	0.0951	0.0985	0.0899	0.0951	10,926	-0.01(-7.67%)
Apr 23, 2026				0.1030	0	+0.01(+7.40%)
Apr 22, 2026	0.0956	0.0998	0.0956	0.0959	3,400	-0.00(-3.52%)
Apr 21, 2026	0.0995	0.0995	0.0974	0.0994	16,600	+0.00(+4.85%)
Apr 20, 2026	0.0996	0.1000	0.0948	0.0948	22,800	-0.00(-4.24%)
Apr 17, 2026	0.0975	0.0990	0.0959	0.0990	8,505	-0.00(-1.00%)
Apr 16, 2026	0.0962	0.1000	0.0958	0.1000	15,469	+0.01(+6.95%)
Apr 15, 2026	0.0913	0.0935	0.0913	0.0935	9,600	-0.00(-1.58%)
Apr 14, 2026	0.0904	0.0964	0.0904	0.0950	3,300	-0.00(-0.21%)
Apr 13, 2026	0.0961	0.0961	0.0952	0.0952	2,500	+0.00(+0.21%)
Apr 10, 2026	0.0955	0.0998	0.0950	0.0950	5,900	+0.00(+2.26%)
Apr 09, 2026	0.0860	0.0955	0.0860	0.0929	47,676	-0.00(-3.93%)
Apr 08, 2026	0.0967	0.0967	0.0825	0.0967	56,300	+0.00(+1.68%)
Apr 07, 2026	0.0945	0.0951	0.0925	0.0951	6,900	+0.01(+5.67%)
Apr 06, 2026	0.0964	0.0964	0.0890	0.0900	68,750	-0.01(-5.26%)
Apr 02, 2026	0.0970	0.0990	0.0950	0.0950	13,150	-0.00(-1.86%)
Apr 01, 2026	0.0994	0.1030	0.0950	0.0968	44,214	-0.00(-1.73%)
Mar 31, 2026	0.1004	0.1010	0.0985	0.0985	60,517	+0.00(+1.03%)
Mar 30, 2026	0.1014	0.1014	0.0975	0.0975	12,756	-0.00(-2.79%)
Mar 27, 2026	0.0969	0.1040	0.0969	0.1003	18,775	+0.00(+2.35%)
Mar 26, 2026	0.0992	0.1026	0.0980	0.0980	72,518	-0.00(-1.31%)
Mar 25, 2026	0.1018	0.1023	0.0982	0.0993	19,177	-0.00(-0.70%)
Mar 24, 2026	0.1026	0.1028	0.1000	0.1000	36,033	-0.01(-5.39%)
Mar 20, 2026				0.1057	0	-0.00(-3.91%)
Mar 19, 2026	0.1038	0.1108	0.0992	0.1100	70,455	+0.01(+8.80%)
Mar 18, 2026	0.1051	0.1070	0.1000	0.1011	197,925	-0.01(-7.84%)
Mar 17, 2026	0.1100	0.1100	0.1097	0.1097	50,000	-0.00(-0.09%)
Mar 16, 2026	0.1085	0.1103	0.1037	0.1098	43,015	-0.00(-0.18%)
Mar 13, 2026	0.1206	0.1206	0.1071	0.1100	136,604	-0.01(-12.00%)
Mar 12, 2026	0.1301	0.1301	0.1150	0.1250	12,204	+0.01(+4.95%)
Mar 11, 2026	0.1190	0.1200	0.1140	0.1191	97,900	-0.01(-4.72%)
Mar 10, 2026	0.1288	0.1288	0.1250	0.1250	76,611	+0.00(+1.38%)
Mar 09, 2026	0.1322	0.1368	0.1200	0.1233	102,822	+0.00(+2.75%)
Mar 06, 2026	0.1152	0.1260	0.1150	0.1200	120,861	+0.01(+9.09%)
Mar 05, 2026	0.1150	0.1200	0.1100	0.1100	31,305	-0.01(-8.33%)
Mar 04, 2026	0.1160	0.1260	0.1140	0.1200	12,229	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Electric Royalties Ltd (OP:ELECF)

Historical Prices

Contact us

Sections

Services

Search