Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.1074	0.1200	0.1074	0.1168	52,853	-0.00(-2.67%)
Feb 26, 2026	0.1160	0.1200	0.1123	0.1200	22,794	-0.00(-0.91%)
Feb 24, 2026				0.1211	0	-0.01(-4.12%)
Feb 23, 2026	0.1160	0.1300	0.1160	0.1263	80,590	+0.01(+5.07%)
Feb 20, 2026	0.1240	0.1240	0.1202	0.1202	23,640	-0.00(-3.84%)
Feb 19, 2026	0.1289	0.1299	0.1250	0.1250	127,600	+0.01(+4.52%)
Feb 18, 2026	0.1235	0.1235	0.1196	0.1196	5,600	-0.00(-2.61%)
Feb 17, 2026	0.1191	0.1234	0.1191	0.1228	70,600	-0.00(-3.46%)
Feb 13, 2026	0.1243	0.1272	0.1243	0.1272	18,991	+0.01(+6.00%)
Feb 11, 2026				0.1200	4,000	+0.01(+4.71%)
Feb 10, 2026	0.1097	0.1146	0.1075	0.1146	164,751	-0.00(-2.88%)
Feb 09, 2026	0.1265	0.1265	0.1150	0.1180	52,270	-0.00(-1.67%)
Feb 06, 2026	0.1150	0.1200	0.1150	0.1200	9,350	-0.01(-4.08%)
Feb 05, 2026	0.1190	0.1251	0.1150	0.1251	29,615	-0.01(-3.92%)
Feb 04, 2026	0.1302	0.1393	0.1220	0.1302	23,582	+0.01(+5.25%)
Feb 03, 2026	0.1406	0.1500	0.1237	0.1237	86,450	-0.01(-9.44%)
Feb 02, 2026	0.1298	0.1366	0.1223	0.1366	44,203	-0.00(-0.58%)
Jan 30, 2026	0.1300	0.1400	0.1300	0.1374	72,904	+0.00(+3.70%)
Jan 29, 2026	0.1347	0.1355	0.1265	0.1325	29,389	+0.00(+2.71%)
Jan 28, 2026	0.1310	0.1340	0.1290	0.1290	64,494	-0.00(-2.27%)
Jan 27, 2026	0.1327	0.1327	0.1310	0.1320	10,043	+0.00(+2.64%)
Jan 26, 2026	0.1219	0.1350	0.1195	0.1286	107,105	+0.01(+7.53%)
Jan 23, 2026	0.1200	0.1205	0.1150	0.1196	80,250	+0.00(+4.00%)
Jan 22, 2026	0.1155	0.1185	0.1150	0.1150	67,041	-0.00(-2.79%)
Jan 21, 2026	0.1123	0.1200	0.1050	0.1183	153,155	+0.01(+4.69%)
Jan 20, 2026	0.1140	0.1140	0.1049	0.1130	292,405	+0.00(+2.73%)
Jan 16, 2026	0.1050	0.1100	0.0980	0.1100	52,768	+0.00(+3.68%)
Jan 15, 2026	0.1100	0.1100	0.0990	0.1061	231,888	-0.01(-5.27%)
Jan 14, 2026	0.1176	0.1205	0.1091	0.1120	13,800	-0.00(-3.95%)
Jan 13, 2026	0.1101	0.1200	0.1101	0.1166	119,912	+0.00(+3.37%)
Jan 12, 2026	0.1130	0.1130	0.1119	0.1128	51,253	+0.01(+4.83%)
Jan 09, 2026	0.1128	0.1128	0.1072	0.1076	54,317	+0.00(+0.19%)
Jan 08, 2026	0.1210	0.1210	0.1056	0.1074	24,409	-0.01(-6.61%)
Jan 07, 2026	0.1110	0.1150	0.1110	0.1150	4,650	+0.01(+4.55%)
Jan 06, 2026	0.1103	0.1103	0.1100	0.1100	55,716	+0.00(+3.48%)
Jan 05, 2026	0.1050	0.1103	0.1009	0.1063	90,662	+0.01(+5.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Electric Royalties Ltd (OP:ELECF)

Historical Prices

Contact us

Sections

Services

Search