Germanium Mng Corp (OP:EMSKF)
0.1100
+0.0100
(+10.00%)
Streaming Delayed Price
Updated: 2:48 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 100 | +0.01(+10.00%) |
| Apr 30, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 250 | +0.00(+0.00%) |
| Apr 22, 2026 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 139 | +0.00(+0.00%) |
| Apr 07, 2026 | 0.1000 | 0 | -0.04(-28.57%) | |||
| Apr 02, 2026 | 0.1400 | 0 | -0.04(-22.22%) | |||
| Mar 27, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 0.1800 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2026 | 0.1800 | 0 | -0.27(-60.00%) | |||
| Mar 18, 2026 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.27(+150.00%) |
| Mar 11, 2026 | 0.1800 | 2,000 | -0.02(-10.54%) | |||
| Mar 10, 2026 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 1,296 | -0.02(-8.13%) |
| Mar 09, 2026 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,116 | -0.19(-46.97%) |
| Mar 06, 2026 | 0.4130 | 0.4130 | 0.1900 | 0.4130 | 36,652 | +0.16(+65.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.