Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Techn Inc (OP:EVLLF)

0.0079 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2026 0.0079 0 +0.00(+5.33%)
Apr 24, 2026 0.0075 25 +0.00(+44.23%)
Apr 22, 2026 0.0052 0 -0.00(-28.77%)
Apr 17, 2026 0.0073 0 +0.00(+23.73%)
Apr 16, 2026 0.0059 0.0059 0.0047 0.0059 8,100 +0.00(+1.72%)
Apr 14, 2026 0.0058 0 -0.00(-3.33%)
Apr 13, 2026 0.0060 0.0060 0.0060 0.0060 16,500 +0.00(+20.00%)
Apr 09, 2026 0.0050 0 +0.00(+4.17%)
Apr 07, 2026 0.0048 0 -0.00(-21.31%)
Apr 06, 2026 0.0061 0.0061 0.0061 0.0061 28,100 +0.00(+22.00%)
Apr 02, 2026 0.0047 0.0054 0.0047 0.0050 42,050 -0.00(-35.90%)
Apr 01, 2026 0.0078 0.0078 0.0078 0.0078 100 +0.00(+0.00%)
Mar 31, 2026 0.0078 0.0078 0.0044 0.0078 8,100 +0.00(+21.87%)
Mar 30, 2026 0.0074 0.0074 0.0064 0.0064 12,650 +0.00(+28.00%)
Mar 27, 2026 0.0050 0.0096 0.0044 0.0050 1,200 -0.00(-27.54%)
Mar 26, 2026 0.0069 0.0069 0.0058 0.0069 24,390 +0.00(+50.00%)
Mar 25, 2026 0.0046 0.0046 0.0044 0.0046 5,100 -0.00(-34.29%)
Mar 24, 2026 0.0070 0.0096 0.0070 0.0070 15,100 +0.00(+59.09%)
Mar 23, 2026 0.0053 0.0053 0.0043 0.0044 1,820,292 -0.01(-56.00%)
Mar 20, 2026 0.0100 0.0100 0.0100 0.0100 100 +0.00(+33.33%)
Mar 19, 2026 0.0051 0.0092 0.0051 0.0075 243,325 +0.00(+0.00%)
Mar 18, 2026 0.0075 0.0108 0.0075 0.0075 170,961 +0.00(+10.29%)
Mar 17, 2026 0.0068 0.0068 0.0068 0.0068 100 -0.00(-32.00%)
Mar 16, 2026 0.0100 0.0100 0.0100 0.0100 9,900 +0.00(+26.58%)
Mar 13, 2026 0.0091 0.0108 0.0079 0.0079 60,100 +0.00(+3.95%)
Mar 12, 2026 0.0070 0.0100 0.0060 0.0076 336,250 +0.00(+8.57%)
Mar 11, 2026 0.0060 0.0070 0.0060 0.0070 7,100 -0.00(-6.67%)
Mar 10, 2026 0.0075 0.0075 0.0075 0.0075 100 +0.00(+20.97%)
Mar 09, 2026 0.0062 0.0070 0.0060 0.0062 12,751 +0.00(+3.33%)
Mar 06, 2026 0.0066 0.0075 0.0060 0.0060 24,430 +0.00(+0.00%)
Mar 05, 2026 0.0060 0.0060 0.0060 0.0060 100 -0.00(-11.76%)
Mar 04, 2026 0.0068 0.0075 0.0068 0.0068 27,390 +0.00(+13.33%)
Mar 03, 2026 0.0060 0.0060 0.0060 0.0060 100 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.