Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Full Alliance Group Inc (OP:FAGI)

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.0085 0.0090 0.0050 0.0080 2,096,720 -0.00(-20.00%)
Mar 30, 2026 0.0092 0.0100 0.0088 0.0100 27,700 +0.00(+8.70%)
Mar 27, 2026 0.0092 0.0110 0.0078 0.0092 1,439,773 +0.00(+15.00%)
Mar 26, 2026 0.0120 0.0120 0.0078 0.0080 492,863 -0.00(-33.33%)
Mar 25, 2026 0.0151 0.0180 0.0100 0.0120 1,373,950 -0.00(-17.24%)
Mar 24, 2026 0.0177 0.0180 0.0145 0.0145 192,500 -0.01(-39.33%)
Mar 23, 2026 0.0200 0.0240 0.0180 0.0239 541,500 +0.00(+25.79%)
Mar 20, 2026 0.0180 0.0200 0.0180 0.0190 98,419 +0.00(+5.56%)
Mar 19, 2026 0.0276 0.0299 0.0180 0.0180 466,900 -0.01(-37.93%)
Mar 18, 2026 0.0330 0.0400 0.0240 0.0290 322,605 -0.01(-17.14%)
Mar 17, 2026 0.0320 0.0443 0.0320 0.0350 56,629 -0.01(-29.86%)
Mar 16, 2026 0.0499 0.0499 0.0320 0.0499 8,950 +0.01(+24.75%)
Mar 13, 2026 0.0380 0.0400 0.0380 0.0400 17,502 +0.00(+7.53%)
Mar 10, 2026 0.0372 0 -0.00(-6.30%)
Mar 09, 2026 0.0359 0.0397 0.0320 0.0397 69,200 +0.00(+4.75%)
Mar 06, 2026 0.0379 0.0379 0.0340 0.0379 60,100 +0.00(+14.85%)
Mar 05, 2026 0.0320 0.0380 0.0300 0.0330 41,166 -0.00(-2.37%)
Mar 04, 2026 0.0400 0.0400 0.0338 0.0338 62,075 -0.00(-3.98%)
Mar 03, 2026 0.0352 0.0355 0.0340 0.0352 1,094 +0.00(+3.83%)
Mar 02, 2026 0.0351 0.0351 0.0339 0.0339 34,800 -0.01(-28.18%)
Feb 25, 2026 0.0472 0 +0.01(+12.38%)
Feb 23, 2026 0.0420 0 -0.00(-6.67%)
Feb 20, 2026 0.0450 0.0450 0.0409 0.0450 80,053 +0.00(+2.27%)
Feb 19, 2026 0.0440 0.0440 0.0440 0.0440 188,000 -0.00(-1.35%)
Feb 18, 2026 0.0400 0.0446 0.0381 0.0446 147,389 +0.01(+12.91%)
Feb 17, 2026 0.0395 0.0395 0.0375 0.0395 90,543 +0.00(+1.28%)
Feb 13, 2026 0.0390 0.0395 0.0350 0.0390 10,340 -0.00(-1.02%)
Feb 11, 2026 0.0394 0 +0.00(+12.57%)
Feb 10, 2026 0.0359 0.0359 0.0350 0.0350 13,800 -0.00(-11.39%)
Feb 09, 2026 0.0450 0.0450 0.0356 0.0395 24,755 +0.00(+0.00%)
Feb 06, 2026 0.0350 0.0450 0.0350 0.0395 73,900 +0.00(+0.00%)
Feb 05, 2026 0.0395 0.0400 0.0393 0.0395 206,311 +0.00(+0.00%)
Feb 04, 2026 0.0383 0.0395 0.0380 0.0395 28,000 +0.00(+0.00%)
Feb 03, 2026 0.0450 0.0450 0.0395 0.0395 49,102 -0.01(-12.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.