Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	0.1950	0.1950	0.1809	0.1826	79,179	-0.01(-4.99%)
Mar 02, 2026	0.1900	0.2000	0.1874	0.1922	123,216	-0.00(-1.33%)
Feb 27, 2026	0.2000	0.2000	0.1900	0.1948	205,145	+0.00(+2.53%)
Feb 26, 2026	0.1991	0.1991	0.1900	0.1900	209,518	-0.00(-0.63%)
Feb 25, 2026	0.1946	0.2000	0.1824	0.1912	269,698	-0.00(-0.68%)
Feb 24, 2026	0.1803	0.1937	0.1797	0.1925	242,776	+0.02(+8.45%)
Feb 23, 2026	0.1700	0.1897	0.1700	0.1775	261,437	-0.00(-1.39%)
Feb 20, 2026	0.1658	0.1810	0.1658	0.1800	39,389	+0.01(+4.05%)
Feb 19, 2026	0.1608	0.1750	0.1608	0.1730	99,793	-0.00(-1.54%)
Feb 18, 2026	0.1700	0.1765	0.1688	0.1757	381,455	+0.01(+4.46%)
Feb 17, 2026	0.1440	0.1771	0.1440	0.1682	227,017	+0.02(+15.21%)
Feb 13, 2026	0.1600	0.1600	0.1460	0.1460	474,912	-0.02(-10.26%)
Feb 12, 2026	0.1640	0.1680	0.1600	0.1627	181,118	-0.00(-2.87%)
Feb 11, 2026	0.1785	0.1785	0.1660	0.1675	149,889	-0.00(-1.82%)
Feb 10, 2026	0.1690	0.1733	0.1670	0.1706	188,815	+0.00(+1.55%)
Feb 09, 2026	0.1700	0.1750	0.1680	0.1680	90,162	-0.00(-0.06%)
Feb 06, 2026	0.1700	0.1700	0.1646	0.1681	40,848	+0.00(+1.88%)
Feb 05, 2026	0.1670	0.1733	0.1604	0.1650	169,630	-0.00(-0.30%)
Feb 04, 2026	0.1666	0.1731	0.1603	0.1655	240,764	-0.01(-3.22%)
Feb 03, 2026	0.1686	0.1729	0.1615	0.1710	266,567	+0.01(+3.70%)
Feb 02, 2026	0.1733	0.1733	0.1550	0.1649	160,258	-0.00(-0.18%)
Jan 30, 2026	0.1710	0.1870	0.1600	0.1652	386,059	-0.01(-8.22%)
Jan 29, 2026	0.1795	0.1900	0.1710	0.1800	404,963	+0.00(+1.12%)
Jan 28, 2026	0.1870	0.1990	0.1761	0.1780	758,714	-0.01(-6.27%)
Jan 27, 2026	0.1900	0.1900	0.1740	0.1899	647,904	+0.01(+3.77%)
Jan 26, 2026	0.1810	0.1970	0.1810	0.1830	267,127	+0.00(+2.12%)
Jan 23, 2026	0.1860	0.1970	0.1755	0.1792	293,992	-0.00(-0.67%)
Jan 22, 2026	0.2040	0.2040	0.1790	0.1804	472,200	-0.00(-1.37%)
Jan 21, 2026	0.1960	0.1960	0.1701	0.1829	286,611	+0.01(+5.66%)
Jan 20, 2026	0.1800	0.1920	0.1730	0.1731	517,087	-0.01(-3.67%)
Jan 16, 2026	0.1950	0.2100	0.1786	0.1797	578,114	-0.02(-11.74%)
Jan 15, 2026	0.1696	0.2043	0.1608	0.2036	842,567	+0.04(+23.39%)
Jan 14, 2026	0.1592	0.1650	0.1585	0.1650	361,170	+0.01(+3.13%)
Jan 13, 2026	0.1623	0.1700	0.1572	0.1600	527,768	-0.00(-1.42%)
Jan 12, 2026	0.1646	0.1675	0.1567	0.1623	77,299	+0.00(+1.63%)
Jan 09, 2026	0.1577	0.1700	0.1530	0.1597	148,562	+0.00(+1.08%)
Jan 08, 2026	0.1720	0.1720	0.1530	0.1580	340,470	-0.01(-7.76%)
Jan 07, 2026	0.1675	0.1720	0.1650	0.1713	346,772	+0.01(+3.50%)
Jan 06, 2026	0.1720	0.1730	0.1570	0.1655	696,279	-0.00(-0.36%)
Jan 05, 2026	0.1700	0.1720	0.1600	0.1661	402,370	+0.01(+3.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:FANCF)

Historical Prices

Contact us

Sections

Services

Search