Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP:FBCD)

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0004 0.0007 0.0004 0.0005 53,617,212 +0.00(+0.00%)
Apr 30, 2026 0.0004 0.0006 0.0003 0.0005 50,192,984 +0.00(+25.00%)
Apr 29, 2026 0.0004 0.0005 0.0003 0.0004 28,718,488 +0.00(+0.00%)
Apr 28, 2026 0.0004 0.0005 0.0002 0.0004 63,370,832 +0.00(+33.33%)
Apr 27, 2026 0.0003 0.0004 0.0002 0.0003 6,189,000 +0.00(+0.00%)
Apr 24, 2026 0.0003 0.0003 0.0003 0.0003 1,030,000 +0.00(+0.00%)
Apr 23, 2026 0.0003 0.0003 0.0003 0.0003 18,563,348 +0.00(+0.00%)
Apr 22, 2026 0.0003 0.0004 0.0002 0.0003 21,498,952 -0.00(-25.00%)
Apr 21, 2026 0.0003 0.0004 0.0002 0.0004 115,036,240 +0.00(+33.33%)
Apr 20, 2026 0.0001 0.0004 0.0001 0.0003 353,274,624 +0.00(+50.00%)
Apr 17, 2026 0.0002 0.0002 0.0001 0.0002 10,752 +0.00(+0.00%)
Apr 16, 2026 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 15, 2026 0.0002 0.0002 0.0001 0.0002 52,295,000 +0.00(+0.00%)
Apr 14, 2026 0.0002 0.0002 0.0002 0.0002 540,000 +0.00(+100.00%)
Apr 13, 2026 0.0001 0.0001 0.0001 0.0001 54,918 +0.00(+0.00%)
Apr 10, 2026 0.0002 0.0002 0.0001 0.0001 2,005,729 -0.00(-50.00%)
Apr 09, 2026 0.0002 0.0002 0.0001 0.0002 101,000 +0.00(+100.00%)
Apr 08, 2026 0.0002 0.0002 0.0001 0.0001 98,297,800 +0.00(+0.00%)
Apr 07, 2026 0.0001 0.0001 0.0001 0.0001 750,000 -0.00(-50.00%)
Apr 06, 2026 0.0001 0.0002 0.0001 0.0002 401,600 +0.00(+100.00%)
Apr 02, 2026 0.0001 0.0002 0.0001 0.0001 5,280 +0.00(+0.00%)
Mar 31, 2026 0.0001 0 +0.00(+0.00%)
Mar 30, 2026 0.0001 0.0001 0.0001 0.0001 110,001 +0.00(+0.00%)
Mar 26, 2026 0.0001 0 +0.00(+0.00%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0002 0.0001 0.0001 52,883 +0.00(+0.00%)
Mar 20, 2026 0.0001 0.0001 0.0001 0.0001 107,000 +0.00(+0.00%)
Mar 19, 2026 0.0001 0.0001 0.0001 0.0001 398,500 -0.00(-50.00%)
Mar 18, 2026 0.0002 0.0002 0.0002 0.0002 1,050,000 +0.00(+0.00%)
Mar 13, 2026 0.0002 0 +0.00(+100.00%)
Mar 12, 2026 0.0001 0.0001 0.0001 0.0001 83,244 +0.00(+0.00%)
Mar 10, 2026 0.0001 0 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 3,649 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 255,025 -0.00(-50.00%)
Mar 03, 2026 0.0002 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.