First Bancorp Indiana (OP:FBPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 12.30 | 12.50 | 12.30 | 12.50 | 400 | +0.25(+2.04%) |
| Feb 24, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 500 | +0.00(+0.00%) |
| Feb 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.00(+0.00%) |
| Feb 20, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 1,095 | -0.05(-0.41%) |
| Feb 17, 2026 | 12.30 | 15 | +0.00(+0.00%) | |||
| Feb 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 400 | +0.20(+1.65%) |
| Feb 03, 2026 | 12.10 | 0 | +0.10(+0.83%) | |||
| Jan 27, 2026 | 12.00 | 0 | +0.13(+1.10%) | |||
| Jan 23, 2026 | 11.87 | 0 | -0.13(-1.08%) | |||
| Jan 14, 2026 | 12.00 | 0 | -0.13(-1.09%) | |||
| Jan 13, 2026 | 12.15 | 12.15 | 12.13 | 12.13 | 200 | +0.23(+1.95%) |
| Jan 07, 2026 | 11.90 | 0 | +0.40(+3.48%) | |||
| Dec 22, 2025 | 11.50 | 0 | +0.16(+1.41%) | |||
| Dec 18, 2025 | 11.34 | 0 | +0.03(+0.27%) | |||
| Dec 15, 2025 | 11.31 | 1 | -0.04(-0.35%) | |||
| Dec 11, 2025 | 11.35 | 0 | -0.05(-0.44%) | |||
| Dec 10, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 1,114 | +0.00(+0.00%) |
| Dec 08, 2025 | 11.40 | 0 | +0.10(+0.88%) | |||
| Dec 04, 2025 | 11.30 | 0 | +0.01(+0.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.