Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	2.430	2.440	1.560	1.900	8,939	-0.20(-9.52%)
Feb 12, 2026	2.904	4.760	1.930	2.100	141,619	-0.90(-30.00%)
Feb 11, 2026	1.305	3.215	1.150	3.000	26,857	+1.82(+154.24%)
Feb 10, 2026	1.190	1.300	1.050	1.180	12,511	+0.03(+2.61%)
Feb 09, 2026	1.234	1.460	0.8702	1.150	19,219	-0.07(-5.74%)
Feb 06, 2026	0.9000	1.300	0.9000	1.220	18,907	+0.15(+13.75%)
Feb 05, 2026	0.4000	1.073	0.3776	1.073	28,150	+0.55(+104.29%)
Feb 04, 2026	0.4000	0.5250	0.4000	0.5250	7,604	+0.12(+31.25%)
Feb 03, 2026	0.3500	0.4000	0.3100	0.4000	14,554	+0.13(+48.15%)
Feb 02, 2026	0.2000	0.2700	0.2000	0.2700	25,438	+0.13(+97.80%)
Jan 30, 2026	0.1365	0.1365	0.1365	0.1365	3,040	+0.01(+8.33%)
Jan 29, 2026	0.1240	0.1260	0.1058	0.1260	10,250	+0.00(+1.61%)
Jan 28, 2026	0.1050	0.1240	0.0970	0.1240	53,055	+0.03(+30.53%)
Jan 08, 2026				0.0950	0	-0.01(-9.52%)
Jan 06, 2026				0.1050	0	+0.00(+0.00%)
Dec 30, 2025				0.1050	0	+0.00(+0.00%)
Dec 26, 2025				0.1050	0	+0.00(+0.00%)
Dec 19, 2025				0.1050	2	+0.03(+35.14%)
Dec 18, 2025	0.0777	0.0777	0.0777	0.0777	4,500	-0.02(-21.52%)
Dec 16, 2025				0.0990	0	+0.00(+4.32%)
Dec 12, 2025				0.0949	0	+0.03(+42.71%)
Dec 10, 2025				0.0665	0	-0.00(-1.04%)
Dec 09, 2025	0.0672	0.0690	0.0672	0.0672	11,817	+0.00(+5.83%)
Dec 05, 2025				0.0635	6	-0.00(-5.51%)
Dec 02, 2025				0.0672	0	+0.00(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:FCUL)

Historical Prices

Contact us

Sections

Services

Search