Financial Gravity Companies Inc (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 210,000 | +0.00(+4.17%) |
| Jan 26, 2026 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 43,300 | -0.03(-35.14%) |
| Jan 22, 2026 | 0.0740 | 0 | +0.02(+35.53%) | |||
| Jan 21, 2026 | 0.0561 | 0.0561 | 0.0546 | 0.0546 | 24,664 | -0.01(-9.60%) |
| Jan 15, 2026 | 0.0604 | 0 | -0.02(-24.50%) | |||
| Jan 09, 2026 | 0.0800 | 30 | +0.01(+15.11%) | |||
| Dec 31, 2025 | 0.0695 | 0 | -0.01(-13.12%) | |||
| Dec 30, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 828 | +0.01(+14.29%) |
| Dec 23, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 22, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 29,457 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0800 | 0 | -0.01(-9.09%) | |||
| Nov 26, 2025 | 0.0880 | 5 | -0.00(-3.19%) | |||
| Nov 25, 2025 | 0.0909 | 0.0909 | 0.0705 | 0.0909 | 7,331 | +0.02(+29.86%) |
| Nov 20, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Nov 12, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2025 | 0.0700 | 0 | -0.02(-19.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.