Financial Gravity Comp (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.1000 | 0 | +0.01(+8.11%) | |||
| Mar 09, 2026 | 0.0925 | 0 | +0.00(+1.43%) | |||
| Mar 03, 2026 | 0.0912 | 1 | +0.01(+7.29%) | |||
| Mar 02, 2026 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | +0.00(+0.00%) |
| Feb 25, 2026 | 0.0850 | 0 | +0.01(+6.25%) | |||
| Feb 24, 2026 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 128,000 | +0.00(+2.56%) |
| Feb 23, 2026 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 1,000 | +0.02(+27.87%) |
| Feb 19, 2026 | 0.0610 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0893 | 0.0935 | 0.0500 | 0.0610 | 286,201 | -0.03(-29.48%) |
| Feb 17, 2026 | 0.0800 | 0.0865 | 0.0695 | 0.0865 | 43,638 | +0.04(+73.00%) |
| Feb 11, 2026 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2026 | 0.0500 | 0 | +0.00(+4.17%) | |||
| Feb 03, 2026 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 21,100 | -0.01(-20.00%) |
| Jan 29, 2026 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 27, 2026 | 0.0500 | 6 | +0.00(+4.17%) | |||
| Jan 26, 2026 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 43,300 | -0.03(-35.14%) |
| Jan 22, 2026 | 0.0740 | 0 | +0.02(+35.53%) | |||
| Jan 21, 2026 | 0.0561 | 0.0561 | 0.0546 | 0.0546 | 24,664 | -0.01(-9.60%) |
| Jan 15, 2026 | 0.0604 | 0 | -0.02(-24.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.