Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.2827	0.2901	0.2663	0.2789	75,419	-0.02(-7.56%)
Feb 04, 2026	0.3255	0.3358	0.2843	0.3017	216,694	-0.03(-7.74%)
Feb 03, 2026	0.3227	0.3310	0.3147	0.3270	276,111	+0.01(+3.65%)
Feb 02, 2026	0.3214	0.3271	0.3136	0.3155	29,710	-0.02(-6.63%)
Jan 30, 2026	0.3450	0.3550	0.3171	0.3379	501,734	-0.02(-6.24%)
Jan 29, 2026	0.3900	0.3950	0.3427	0.3604	93,373	-0.01(-2.41%)
Jan 28, 2026	0.3585	0.3764	0.3585	0.3693	145,205	+0.02(+4.32%)
Jan 27, 2026	0.3308	0.3540	0.3251	0.3540	136,940	+0.03(+9.60%)
Jan 26, 2026	0.3463	0.3500	0.3230	0.3230	194,062	-0.02(-6.65%)
Jan 23, 2026	0.3381	0.3500	0.3311	0.3460	231,840	+0.02(+7.42%)
Jan 22, 2026	0.3214	0.3278	0.3102	0.3221	192,474	+0.02(+6.62%)
Jan 21, 2026	0.3129	0.3129	0.3021	0.3021	7,968	-0.00(-0.36%)
Jan 20, 2026	0.3100	0.3205	0.3023	0.3032	171,558	+0.00(+0.03%)
Jan 16, 2026	0.3041	0.3079	0.3000	0.3031	24,710	+0.00(+0.03%)
Jan 15, 2026	0.3118	0.3137	0.3006	0.3030	117,768	-0.01(-3.81%)
Jan 14, 2026	0.2953	0.3150	0.2900	0.3150	76,060	+0.01(+2.57%)
Jan 13, 2026	0.3017	0.3131	0.2980	0.3071	78,040	-0.01(-3.85%)
Jan 12, 2026	0.2955	0.3260	0.2900	0.3194	200,407	+0.03(+10.63%)
Jan 09, 2026	0.2925	0.2930	0.2796	0.2887	166,881	+0.01(+2.92%)
Jan 08, 2026	0.2890	0.2929	0.2758	0.2805	186,941	+0.01(+3.62%)
Jan 07, 2026	0.2700	0.2707	0.2596	0.2707	35,238	+0.00(+0.26%)
Jan 06, 2026	0.2540	0.2700	0.2358	0.2700	374,138	+0.05(+22.73%)
Jan 05, 2026	0.2267	0.2353	0.2200	0.2200	190,942	-0.01(-2.22%)
Jan 02, 2026	0.2142	0.2271	0.2136	0.2250	121,655	+0.01(+5.63%)
Dec 31, 2025	0.2250	0.2250	0.2119	0.2130	78,401	-0.00(-1.57%)
Dec 30, 2025	0.2196	0.2267	0.2150	0.2164	75,612	-0.00(-1.46%)
Dec 29, 2025	0.2280	0.2300	0.2187	0.2196	62,700	-0.01(-2.83%)
Dec 26, 2025	0.2370	0.2484	0.2200	0.2260	93,804	-0.01(-3.09%)
Dec 24, 2025	0.2306	0.2400	0.2306	0.2332	46,197	+0.00(+1.22%)
Dec 23, 2025	0.2407	0.2407	0.2289	0.2304	102,774	+0.00(+0.17%)
Dec 22, 2025	0.2297	0.2310	0.2210	0.2300	221,639	+0.00(+1.14%)
Dec 19, 2025	0.2100	0.2400	0.2050	0.2274	169,727	+0.03(+14.85%)
Dec 18, 2025	0.2010	0.2010	0.1980	0.1980	42,425	+0.00(+0.87%)
Dec 17, 2025	0.1999	0.2021	0.1883	0.1963	238,510	+0.00(+0.20%)
Dec 16, 2025	0.2030	0.2030	0.1959	0.1959	110,250	-0.01(-4.76%)
Dec 15, 2025	0.2144	0.2170	0.2031	0.2057	208,995	-0.01(-4.33%)
Dec 12, 2025	0.2192	0.2231	0.2092	0.2150	85,755	-0.00(-2.18%)
Dec 11, 2025	0.2100	0.2221	0.2100	0.2198	21,364	+0.00(+0.09%)
Dec 10, 2025	0.2196	0.2330	0.2196	0.2196	10,205	-0.01(-2.66%)
Dec 09, 2025	0.2233	0.2300	0.2233	0.2256	50,827	+0.01(+6.92%)
Dec 08, 2025	0.2149	0.2258	0.2110	0.2110	33,560	-0.02(-7.50%)
Dec 05, 2025	0.2300	0.2390	0.2259	0.2281	80,175	-0.01(-5.90%)
Dec 04, 2025	0.2207	0.2440	0.2207	0.2424	119,243	+0.03(+12.22%)
Dec 03, 2025	0.2261	0.2296	0.2160	0.2160	153,908	+0.00(+0.00%)
Dec 02, 2025	0.2120	0.2243	0.2100	0.2160	76,051	+0.01(+3.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Forsys Metals Corp (OP:FOSYF)

Historical Prices

Contact us

Sections

Services

Search