Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	35.16	35.61	34.00	34.67	18,099	+0.39(+1.14%)
Apr 29, 2026	34.80	35.06	34.25	34.28	52,582	-1.48(-4.14%)
Apr 28, 2026	36.75	37.75	35.00	35.76	105,005	-2.19(-5.77%)
Apr 27, 2026	37.47	40.70	37.00	37.95	27,142	+0.30(+0.79%)
Apr 24, 2026	36.77	39.04	36.38	37.65	41,886	+1.07(+2.93%)
Apr 23, 2026	36.69	36.96	35.66	36.58	38,911	-0.71(-1.90%)
Apr 22, 2026	37.10	37.80	35.89	37.29	12,056	+0.84(+2.30%)
Apr 21, 2026	40.71	42.99	36.45	36.45	55,971	-4.65(-11.31%)
Apr 20, 2026	41.20	41.50	40.00	41.10	43,346	-0.10(-0.24%)
Apr 17, 2026	40.97	42.99	40.25	41.20	25,599	+0.78(+1.93%)
Apr 16, 2026	40.30	40.49	40.04	40.42	27,593	+0.30(+0.75%)
Apr 15, 2026	41.45	41.45	39.64	40.12	31,673	-1.26(-3.04%)
Apr 14, 2026	42.81	42.81	40.43	41.38	71,039	+1.43(+3.57%)
Apr 13, 2026	37.40	39.95	37.40	39.95	60,870	+2.55(+6.82%)
Apr 10, 2026	34.25	37.40	34.25	37.40	50,611	+0.97(+2.66%)
Apr 09, 2026	37.44	37.44	33.46	36.43	86,648	-0.22(-0.60%)
Apr 08, 2026	38.22	38.22	35.96	36.65	26,134	-0.30(-0.81%)
Apr 07, 2026	34.02	36.95	33.84	36.95	45,502	+1.28(+3.59%)
Apr 06, 2026	33.37	36.42	33.37	35.67	46,215	+0.41(+1.15%)
Apr 02, 2026	35.47	35.47	31.92	35.27	77,583	-0.10(-0.30%)
Apr 01, 2026	35.25	36.80	34.87	35.37	27,677	+0.30(+0.87%)
Mar 31, 2026	32.11	35.07	31.90	35.07	59,729	+4.23(+13.71%)
Mar 30, 2026	31.49	31.91	30.37	30.84	31,474	-0.16(-0.52%)
Mar 27, 2026	29.43	31.93	29.43	31.00	35,823	+1.82(+6.24%)
Mar 26, 2026	30.61	32.70	29.18	29.18	31,667	-2.44(-7.72%)
Mar 25, 2026	30.50	31.62	29.56	31.62	37,533	+2.05(+6.93%)
Mar 24, 2026	29.21	29.88	28.50	29.57	19,858	-0.49(-1.63%)
Mar 23, 2026	28.64	30.92	27.86	30.06	127,579	+2.20(+7.91%)
Mar 20, 2026	27.34	29.00	27.21	27.86	129,559	-0.96(-3.34%)
Mar 19, 2026	28.20	28.82	26.28	28.82	78,694	-2.00(-6.49%)
Mar 18, 2026	32.00	32.40	30.61	30.82	134,209	-2.60(-7.78%)
Mar 17, 2026	35.86	36.61	33.42	33.42	38,328	-2.33(-6.52%)
Mar 16, 2026	36.66	37.35	34.99	35.75	22,156	+0.59(+1.68%)
Mar 13, 2026	37.20	37.65	35.16	35.16	37,519	-3.01(-7.89%)
Mar 12, 2026	39.45	40.50	38.17	38.17	20,590	-1.43(-3.62%)
Mar 11, 2026	41.28	41.52	39.50	39.60	75,909	-3.03(-7.11%)
Mar 10, 2026	40.58	43.26	40.58	42.63	30,932	+3.09(+7.83%)
Mar 09, 2026	36.40	39.54	36.27	39.54	42,006	+1.06(+2.75%)
Mar 06, 2026	36.97	38.90	36.80	38.48	11,008	+0.56(+1.48%)
Mar 05, 2026	38.43	39.18	36.25	37.92	56,519	-1.43(-3.63%)
Mar 04, 2026	38.61	40.29	38.50	39.35	169,659	+1.59(+4.22%)
Mar 03, 2026	38.14	39.50	36.91	37.76	70,771	-3.66(-8.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:GMINF)

Historical Prices

Contact us

Sections

Services

Search