Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.0121	0.0164	0.0120	0.0130	239,459	+0.00(+8.33%)
Mar 12, 2026	0.0154	0.0160	0.0118	0.0120	196,002	-0.00(-27.27%)
Mar 11, 2026	0.0140	0.0180	0.0112	0.0165	505,250	+0.00(+1.85%)
Mar 10, 2026	0.0179	0.0179	0.0162	0.0162	10,460	+0.00(+3.18%)
Mar 09, 2026	0.0135	0.0157	0.0135	0.0157	61,562	-0.00(-4.27%)
Mar 06, 2026	0.0145	0.0175	0.0130	0.0164	119,715	+0.00(+13.10%)
Mar 05, 2026	0.0155	0.0160	0.0136	0.0145	247,415	-0.00(-5.84%)
Mar 04, 2026	0.0131	0.0155	0.0131	0.0154	1,675	+0.00(+3.36%)
Mar 03, 2026	0.0128	0.0149	0.0115	0.0149	67,936	+0.00(+0.68%)
Mar 02, 2026	0.0148	0.0152	0.0125	0.0148	18,060	+0.00(+18.40%)
Feb 27, 2026	0.0121	0.0136	0.0121	0.0125	13,530	-0.00(-20.89%)
Feb 26, 2026	0.0138	0.0158	0.0114	0.0158	35,559	+0.00(+3.95%)
Feb 25, 2026	0.0136	0.0193	0.0112	0.0152	689,003	+0.00(+8.57%)
Feb 24, 2026	0.0140	0.0140	0.0122	0.0140	23,573	+0.00(+2.94%)
Feb 23, 2026	0.0102	0.0136	0.0102	0.0136	58,277	+0.00(+14.29%)
Feb 20, 2026	0.0102	0.0119	0.0102	0.0119	60,500	-0.00(-8.46%)
Feb 19, 2026	0.0142	0.0142	0.0101	0.0130	280,521	-0.00(-8.45%)
Feb 18, 2026	0.0147	0.0163	0.0126	0.0142	16,606	+0.00(+16.39%)
Feb 17, 2026	0.0138	0.0154	0.0120	0.0122	8,429	-0.00(-28.24%)
Feb 13, 2026	0.0152	0.0192	0.0119	0.0170	63,069	-0.00(-11.46%)
Feb 12, 2026	0.0173	0.0192	0.0110	0.0192	220,271	+0.01(+38.13%)
Feb 11, 2026	0.0149	0.0178	0.0105	0.0139	972,005	+0.00(+3.73%)
Feb 10, 2026	0.0089	0.0169	0.0085	0.0134	877,437	+0.00(+50.56%)
Feb 09, 2026	0.0084	0.0089	0.0084	0.0089	550	+0.00(+3.49%)
Feb 06, 2026	0.0086	0.0086	0.0085	0.0086	3,919	+0.00(+3.61%)
Feb 05, 2026	0.0096	0.0096	0.0083	0.0083	22,241	+0.00(+0.00%)
Feb 04, 2026	0.0083	0.0089	0.0083	0.0083	120,077	-0.00(-2.35%)
Feb 03, 2026	0.0096	0.0110	0.0084	0.0085	495,005	-0.00(-27.97%)
Feb 02, 2026	0.0116	0.0118	0.0103	0.0118	27,100	+0.00(+7.27%)
Jan 30, 2026	0.0114	0.0116	0.0108	0.0110	119,990	+0.00(+8.91%)
Jan 29, 2026	0.0106	0.0107	0.0101	0.0101	18,000	-0.00(-5.61%)
Jan 28, 2026	0.0104	0.0107	0.0101	0.0107	99,385	+0.00(+2.88%)
Jan 27, 2026	0.0119	0.0126	0.0101	0.0104	1,098,593	-0.00(-20.00%)
Jan 26, 2026	0.0161	0.0165	0.0130	0.0130	457,678	-0.00(-18.24%)
Jan 23, 2026	0.0139	0.0159	0.0139	0.0159	313,613	-0.00(-10.17%)
Jan 22, 2026	0.0155	0.0196	0.0116	0.0177	764,432	+0.00(+0.57%)
Jan 21, 2026	0.0200	0.0210	0.0156	0.0176	412,778	+0.00(+2.33%)
Jan 20, 2026	0.0208	0.0208	0.0145	0.0172	576,731	+0.00(+7.50%)
Jan 16, 2026	0.0157	0.0165	0.0150	0.0160	575,308	+0.00(+32.23%)
Jan 15, 2026	0.0124	0.0161	0.0121	0.0121	243,634	-0.00(-22.44%)
Jan 14, 2026	0.0180	0.0210	0.0132	0.0156	1,648,522	-0.00(-20.00%)
Jan 13, 2026	0.0227	0.0263	0.0189	0.0195	587,690	-0.01(-21.69%)
Jan 12, 2026	0.0310	0.0367	0.0187	0.0249	1,245,966	-0.01(-30.83%)
Jan 09, 2026	0.0337	0.0395	0.0288	0.0360	1,798,756	-0.00(-6.01%)
Jan 08, 2026	0.0290	0.0383	0.0101	0.0383	3,544,616	+0.01(+32.07%)
Jan 07, 2026	0.0360	0.0474	0.0254	0.0290	3,921,892	-0.01(-16.91%)
Jan 06, 2026	0.0135	0.0403	0.0131	0.0349	3,510,833	+0.02(+162.41%)
Jan 05, 2026	0.0085	0.0180	0.0085	0.0133	1,315,835	+0.00(+35.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:GREH)

Historical Prices

Contact us

Sections

Services

Search