Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2026				2.550	0	+0.11(+4.51%)
Apr 28, 2026	2.670	2.670	2.440	2.440	1,768	-0.26(-9.63%)
Apr 27, 2026	2.670	2.700	2.670	2.700	2,920	+0.00(+0.00%)
Apr 24, 2026	2.642	2.700	2.585	2.700	4,526	+0.12(+4.65%)
Apr 23, 2026	2.557	2.595	2.440	2.580	9,251	+0.27(+11.45%)
Apr 22, 2026	2.300	2.315	2.300	2.315	1,748	+0.02(+0.65%)
Apr 20, 2026				2.300	0	+0.20(+9.52%)
Apr 17, 2026	2.100	2.100	2.100	2.100	123	+0.10(+5.00%)
Apr 13, 2026				2.000	0	+0.00(+0.00%)
Apr 09, 2026				2.000	5	-0.25(-11.11%)
Apr 08, 2026	2.250	2.250	2.250	2.250	160	+0.00(+0.00%)
Apr 07, 2026	2.250	2.250	2.250	2.250	190	+0.44(+24.31%)
Mar 31, 2026				1.810	0	-0.49(-21.30%)
Mar 26, 2026				2.300	10	-0.01(-0.26%)
Mar 24, 2026				2.306	0	+0.44(+23.32%)
Mar 20, 2026				1.870	0	-0.61(-24.60%)
Mar 17, 2026				2.480	0	+0.00(+0.00%)
Mar 16, 2026	2.480	2.480	2.480	2.480	250	+0.68(+37.78%)
Mar 13, 2026	2.120	2.120	1.640	1.800	10,693	-0.20(-10.00%)
Mar 11, 2026				2.000	0	+0.02(+1.01%)
Mar 10, 2026	2.100	2.410	1.980	1.980	7,480	-0.02(-1.00%)
Mar 09, 2026	2.054	2.054	2.000	2.000	854	-0.05(-2.44%)
Mar 06, 2026	2.050	2.050	2.050	2.050	100	+0.08(+4.06%)
Mar 05, 2026	2.200	2.200	1.970	1.970	3,690	-0.34(-14.72%)
Mar 03, 2026				2.310	25	-0.16(-6.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:GUER)

Historical Prices

Contact us

Sections

Services

Search