Hcb Fincl Corp (OP:HCBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 65.00 | 67.54 | 65.00 | 67.24 | 15,886 | +2.34(+3.61%) |
| Mar 20, 2026 | 65.00 | 65.00 | 64.51 | 64.90 | 12,631 | -0.65(-0.99%) |
| Mar 19, 2026 | 65.70 | 66.00 | 61.51 | 65.55 | 32,230 | +25.15(+62.25%) |
| Mar 16, 2026 | 40.40 | 1 | +0.04(+0.10%) | |||
| Mar 13, 2026 | 41.50 | 41.50 | 40.36 | 40.36 | 521 | -1.14(-2.75%) |
| Mar 05, 2026 | 41.50 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2026 | 41.50 | 0 | +0.80(+1.97%) | |||
| Feb 23, 2026 | 40.70 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2026 | 40.70 | 0 | -0.30(-0.73%) | |||
| Feb 12, 2026 | 41.00 | 0 | -1.70(-3.98%) | |||
| Feb 10, 2026 | 42.70 | 0 | +2.45(+6.09%) | |||
| Feb 05, 2026 | 40.25 | 0 | +0.25(+0.62%) | |||
| Jan 30, 2026 | 40.00 | 0 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 40.00 | 19 | +0.50(+1.27%) | |||
| Jan 23, 2026 | 39.50 | 7 | +0.10(+0.25%) | |||
| Jan 22, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 1,939 | -0.10(-0.25%) |
| Jan 13, 2026 | 39.50 | 0 | +0.50(+1.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.