Intercontl Hotls Ord New (OP:ICHGF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 200 | +4.23(+3.00%) |
| Apr 16, 2026 | 140.77 | 0 | -2.23(-1.56%) | |||
| Apr 14, 2026 | 143.00 | 709 | +11.61(+8.84%) | |||
| Apr 02, 2026 | 131.39 | 15 | -1.94(-1.46%) | |||
| Apr 01, 2026 | 133.33 | 133.33 | 133.33 | 133.33 | 370 | +3.33(+2.56%) |
| Mar 16, 2026 | 130.00 | 44 | -1.37(-1.04%) | |||
| Mar 10, 2026 | 131.37 | 18 | -3.43(-2.54%) | |||
| Mar 03, 2026 | 134.80 | 34 | -6.70(-4.73%) | |||
| Feb 26, 2026 | 141.50 | 0 | +6.60(+4.89%) | |||
| Feb 25, 2026 | 134.90 | 134.90 | 134.90 | 134.90 | 200 | +0.30(+0.22%) |
| Feb 24, 2026 | 134.60 | 134.60 | 134.60 | 134.60 | 500 | -3.05(-2.22%) |
| Feb 23, 2026 | 137.65 | 137.65 | 137.65 | 137.65 | 683 | -9.35(-6.36%) |
| Feb 10, 2026 | 147.00 | 0 | +10.91(+8.02%) | |||
| Feb 05, 2026 | 136.09 | 0 | -2.91(-2.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.