Industrial and Commercial Bank of China Ltd (OP:IDCBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.8347 | 0 | +0.03(+4.34%) | |||
| Jan 27, 2026 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 11,574 | -0.00(-0.12%) |
| Jan 21, 2026 | 0.8010 | 0 | -0.01(-0.76%) | |||
| Jan 20, 2026 | 0.8071 | 0.8200 | 0.8071 | 0.8071 | 6,000 | -0.04(-4.86%) |
| Jan 16, 2026 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 200 | +0.07(+8.76%) |
| Jan 14, 2026 | 0.7800 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.7800 | 0 | -0.02(-2.03%) | |||
| Jan 06, 2026 | 0.7962 | 0 | -0.00(-0.36%) | |||
| Jan 05, 2026 | 0.7991 | 0.7991 | 0.7991 | 0.7991 | 1,214 | -0.01(-0.67%) |
| Dec 30, 2025 | 0.8045 | 0 | +0.03(+4.48%) | |||
| Dec 22, 2025 | 0.7700 | 25 | -0.00(-0.59%) | |||
| Dec 19, 2025 | 0.8075 | 0.8075 | 0.7468 | 0.7746 | 7,475 | -0.02(-2.23%) |
| Dec 17, 2025 | 0.7923 | 0 | +0.01(+0.93%) | |||
| Dec 15, 2025 | 0.7850 | 0 | +0.04(+4.67%) | |||
| Dec 12, 2025 | 0.7648 | 0.7648 | 0.7500 | 0.7500 | 6,600 | -0.03(-3.97%) |
| Dec 11, 2025 | 0.7810 | 0.7810 | 0.7810 | 0.7810 | 58,500 | -0.02(-2.09%) |
| Dec 10, 2025 | 0.7977 | 0.7977 | 0.7678 | 0.7977 | 3,000 | -0.02(-2.72%) |
| Dec 02, 2025 | 0.8200 | 0 | -0.00(-0.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.