Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 0.0016 0.0016 0.0016 0.0016 200,000 +0.00(+0.00%)
Apr 30, 2026 0.0018 0.0018 0.0016 0.0016 75,000 +0.00(+0.00%)
Apr 29, 2026 0.0016 0.0016 0.0016 0.0016 30,000 +0.00(+23.08%)
Apr 28, 2026 0.0015 0.0015 0.0013 0.0013 972,286 -0.00(-13.33%)
Apr 27, 2026 0.0015 0.0018 0.0015 0.0015 100,000 -0.00(-11.76%)
Apr 24, 2026 0.0017 0.0018 0.0017 0.0017 220,001 -0.00(-5.56%)
Apr 22, 2026 0.0018 0 -0.00(-5.26%)
Apr 21, 2026 0.0019 0.0019 0.0017 0.0019 293,210 +0.00(+5.56%)
Apr 20, 2026 0.0019 0.0019 0.0017 0.0018 170,000 -0.00(-5.26%)
Apr 17, 2026 0.0019 0.0019 0.0019 0.0019 1,200 +0.00(+26.67%)
Apr 16, 2026 0.0016 0.0019 0.0014 0.0015 348,500 -0.00(-11.76%)
Apr 15, 2026 0.0015 0.0017 0.0015 0.0017 223,834 +0.00(+6.25%)
Apr 14, 2026 0.0014 0.0016 0.0014 0.0016 150,835 +0.00(+14.29%)
Apr 13, 2026 0.0014 0.0014 0.0014 0.0014 50,000 +0.00(+0.00%)
Apr 10, 2026 0.0015 0.0016 0.0014 0.0014 459,567 -0.00(-12.50%)
Apr 09, 2026 0.0016 0.0016 0.0016 0.0016 1,520 +0.00(+23.08%)
Apr 07, 2026 0.0013 0 -0.00(-18.75%)
Apr 06, 2026 0.0018 0.0019 0.0012 0.0016 1,265,222 -0.00(-11.11%)
Apr 02, 2026 0.0018 0.0020 0.0017 0.0018 340,000 +0.00(+5.88%)
Apr 01, 2026 0.0017 0.0020 0.0017 0.0017 63,900 +0.00(+0.00%)
Mar 31, 2026 0.0017 0.0017 0.0017 0.0017 10,171 +0.00(+13.33%)
Mar 30, 2026 0.0020 0.0020 0.0015 0.0015 132,974 -0.00(-11.76%)
Mar 27, 2026 0.0017 0.0021 0.0017 0.0017 65,000 +0.00(+0.00%)
Mar 26, 2026 0.0019 0.0019 0.0017 0.0017 186,176 +0.00(+0.00%)
Mar 25, 2026 0.0017 0.0019 0.0017 0.0017 219,500 -0.00(-5.56%)
Mar 24, 2026 0.0016 0.0021 0.0016 0.0018 971,854 +0.00(+20.00%)
Mar 23, 2026 0.0017 0.0017 0.0015 0.0015 574,000 +0.00(+0.00%)
Mar 20, 2026 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+7.14%)
Mar 18, 2026 0.0014 0 -0.00(-6.67%)
Mar 16, 2026 0.0015 0 +0.00(+7.14%)
Mar 13, 2026 0.0014 0.0015 0.0014 0.0014 110,000 +0.00(+7.69%)
Mar 12, 2026 0.0013 0.0015 0.0013 0.0013 245,100 -0.00(-13.33%)
Mar 11, 2026 0.0015 0.0015 0.0015 0.0015 91,000 +0.00(+0.00%)
Mar 10, 2026 0.0015 0.0015 0.0015 0.0015 75,000 +0.00(+7.14%)
Mar 09, 2026 0.0016 0.0016 0.0014 0.0014 1,135,000 -0.00(-12.50%)
Mar 06, 2026 0.0016 0.0017 0.0016 0.0016 110,000 -0.00(-5.88%)
Mar 05, 2026 0.0017 0.0018 0.0013 0.0017 617,408 +0.00(+0.00%)
Mar 04, 2026 0.0017 0.0018 0.0015 0.0017 150,100 +0.00(+0.00%)
Mar 03, 2026 0.0017 0.0017 0.0014 0.0017 55,000 +0.00(+13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.