Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Feb 25, 2026 0.0002 0 +0.00(+0.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 130,896 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0002 0.0002 0.0002 820,000 +0.00(+0.00%)
Feb 20, 2026 0.0002 0.0002 0.0001 0.0002 276,951 +0.00(+0.00%)
Feb 19, 2026 0.0002 0.0002 0.0002 0.0002 61,672 +0.00(+0.00%)
Feb 18, 2026 0.0002 0.0002 0.0002 0.0002 2,101,041 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0002 0.0002 295,222 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 242,338 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 222,957 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0001 0.0002 1,143,370 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 275,188 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 2,660,000 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0002 1,155,448 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 39,257 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0002 0.0002 0.0002 342,224 +0.00(+0.00%)
Feb 03, 2026 0.0002 0.0002 0.0001 0.0002 83,854 +0.00(+0.00%)
Feb 02, 2026 0.0002 0.0002 0.0002 0.0002 574,890 +0.00(+0.00%)
Jan 30, 2026 0.0002 0.0002 0.0002 0.0002 851,938 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0002 0.0001 0.0002 518,582 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 1,006,224 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 95,672 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 2,546,225 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 789,372 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 120,126 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 128,811 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 55,224 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 1,863,261 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0002 1,555,447 +0.00(+0.00%)
Jan 14, 2026 0.0002 0.0002 0.0002 0.0002 270,224 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 1,505,224 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 124,397 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 60,779 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0002 0.0001 0.0002 2,330,896 +0.00(+0.00%)
Jan 06, 2026 0.0002 1 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.