Jd Bancshares Inc (OP:JDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 100 | +0.00(+0.00%) |
| Apr 20, 2026 | 33.00 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2026 | 33.00 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2026 | 32.51 | 33.00 | 32.50 | 33.00 | 600 | +0.01(+0.03%) |
| Apr 13, 2026 | 32.99 | 0 | +0.04(+0.12%) | |||
| Apr 09, 2026 | 32.95 | 0 | -0.05(-0.15%) | |||
| Apr 08, 2026 | 32.03 | 33.25 | 32.03 | 33.00 | 2,082 | -0.90(-2.65%) |
| Mar 31, 2026 | 33.90 | 0 | -0.10(-0.29%) | |||
| Mar 19, 2026 | 34.00 | 0 | +0.50(+1.49%) | |||
| Mar 17, 2026 | 33.50 | 0 | -0.50(-1.47%) | |||
| Mar 06, 2026 | 34.00 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2026 | 34.00 | 0 | -0.15(-0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.