Kore Mng Ltd (OP:KOREF)
0.1843
+0.0043
(+2.39%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.1843 | 0.1843 | 0.1843 | 0.1843 | 200 | +0.00(+2.39%) |
| Apr 24, 2026 | 0.1800 | 0 | -0.01(-3.74%) | |||
| Apr 22, 2026 | 0.1870 | 0 | -0.02(-10.95%) | |||
| Apr 21, 2026 | 0.2100 | 0.2368 | 0.2100 | 0.2100 | 5,500 | -0.03(-11.62%) |
| Apr 17, 2026 | 0.2376 | 40 | +0.02(+8.00%) | |||
| Apr 15, 2026 | 0.2200 | 0 | -0.02(-7.29%) | |||
| Apr 14, 2026 | 0.2336 | 0.2373 | 0.2336 | 0.2373 | 2,200 | +0.00(+2.06%) |
| Apr 10, 2026 | 0.2325 | 0 | -0.00(-0.30%) | |||
| Apr 07, 2026 | 0.2332 | 0 | +0.01(+4.43%) | |||
| Mar 30, 2026 | 0.2233 | 0 | -0.00(-0.36%) | |||
| Mar 27, 2026 | 0.2213 | 0.2662 | 0.2213 | 0.2241 | 37,203 | +0.00(+1.86%) |
| Mar 26, 2026 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 6,950 | +0.00(+0.00%) |
| Mar 25, 2026 | 0.2200 | 0.2223 | 0.2200 | 0.2200 | 23,500 | -0.03(-11.40%) |
| Mar 20, 2026 | 0.2483 | 0 | -0.02(-9.05%) | |||
| Mar 16, 2026 | 0.2730 | 0 | +0.02(+9.11%) | |||
| Mar 12, 2026 | 0.2502 | 60 | -0.02(-8.01%) | |||
| Mar 11, 2026 | 0.2550 | 0.2725 | 0.2550 | 0.2720 | 12,500 | +0.02(+9.32%) |
| Mar 06, 2026 | 0.2488 | 15 | +0.02(+6.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.