Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0977	0.1040	0.0977	0.0986	121,884	-0.00(-2.28%)
Feb 26, 2026	0.1019	0.1038	0.0980	0.1009	81,264	+0.00(+0.40%)
Feb 25, 2026	0.0950	0.1040	0.0950	0.1005	134,034	-0.00(-1.66%)
Feb 24, 2026	0.1000	0.1100	0.0950	0.1022	160,372	+0.00(+2.20%)
Feb 23, 2026	0.1040	0.1040	0.0975	0.1000	76,707	+0.00(+0.00%)
Feb 20, 2026	0.1000	0.1000	0.0975	0.1000	39,007	+0.00(+1.83%)
Feb 19, 2026	0.1008	0.1070	0.0980	0.0982	87,582	-0.00(-1.80%)
Feb 18, 2026	0.1024	0.1040	0.0972	0.1000	187,016	-0.00(-1.57%)
Feb 17, 2026	0.1000	0.1080	0.0976	0.1016	59,774	-0.00(-1.07%)
Feb 13, 2026	0.1045	0.1080	0.0953	0.1027	244,949	+0.00(+0.69%)
Feb 12, 2026	0.0994	0.1060	0.0965	0.1020	154,597	+0.00(+1.59%)
Feb 11, 2026	0.1046	0.1079	0.0970	0.1004	186,083	-0.00(-4.38%)
Feb 10, 2026	0.1000	0.1079	0.1000	0.1050	150,324	+0.00(+5.00%)
Feb 09, 2026	0.0965	0.1040	0.0965	0.1000	104,572	-0.00(-3.66%)
Feb 06, 2026	0.1022	0.1040	0.0951	0.1038	102,466	+0.01(+5.81%)
Feb 05, 2026	0.1050	0.1098	0.0940	0.0981	321,229	-0.01(-7.01%)
Feb 04, 2026	0.1050	0.1098	0.1050	0.1055	193,626	-0.00(-3.21%)
Feb 03, 2026	0.1100	0.1100	0.0961	0.1090	223,324	+0.01(+5.93%)
Feb 02, 2026	0.1031	0.1117	0.0961	0.1029	117,954	+0.00(+4.15%)
Jan 30, 2026	0.0981	0.1061	0.0958	0.0988	207,469	-0.01(-5.73%)
Jan 29, 2026	0.1057	0.1074	0.0995	0.1048	90,337	+0.00(+1.65%)
Jan 28, 2026	0.1090	0.1090	0.0982	0.1031	114,371	-0.00(-4.54%)
Jan 27, 2026	0.1080	0.1090	0.0951	0.1080	195,893	+0.01(+13.56%)
Jan 26, 2026	0.1135	0.1188	0.0951	0.0951	415,430	-0.01(-13.55%)
Jan 23, 2026	0.1100	0.1200	0.1081	0.1100	226,431	-0.01(-5.98%)
Jan 22, 2026	0.1250	0.1250	0.1051	0.1170	545,860	+0.00(+4.00%)
Jan 21, 2026	0.1021	0.1160	0.1019	0.1125	235,164	+0.01(+7.14%)
Jan 20, 2026	0.1044	0.1060	0.1019	0.1050	71,719	-0.00(-0.94%)
Jan 16, 2026	0.1060	0.1163	0.1020	0.1060	216,394	+0.00(+1.83%)
Jan 15, 2026	0.1125	0.1224	0.1035	0.1041	514,316	-0.01(-5.19%)
Jan 14, 2026	0.1171	0.1175	0.1031	0.1098	275,543	+0.01(+5.37%)
Jan 13, 2026	0.1130	0.1200	0.1011	0.1042	901,413	-0.00(-0.86%)
Jan 12, 2026	0.0990	0.1130	0.0950	0.1051	1,052,226	+0.01(+10.63%)
Jan 09, 2026	0.0950	0.1075	0.0900	0.0950	829,841	+0.00(+0.42%)
Jan 08, 2026	0.0875	0.0981	0.0875	0.0946	131,352	+0.00(+0.32%)
Jan 07, 2026	0.0984	0.0986	0.0880	0.0943	141,582	+0.00(+2.39%)
Jan 06, 2026	0.0880	0.0960	0.0810	0.0921	244,316	+0.00(+3.83%)
Jan 05, 2026	0.0916	0.0921	0.0880	0.0887	260,872	-0.00(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Lithium Corp (OP:LTUM)

Historical Prices

Contact us

Sections

Services

Search