Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.0305	0.0305	0.0305	0.0305	410	-0.00(-12.86%)
Apr 29, 2026				0.0350	0	+0.01(+20.69%)
Apr 28, 2026	0.0290	0.0350	0.0290	0.0290	30,000	-0.01(-27.50%)
Apr 27, 2026	0.0370	0.0400	0.0370	0.0400	4,000	+0.00(+4.99%)
Apr 22, 2026				0.0381	0	+0.00(+8.86%)
Apr 20, 2026				0.0350	0	+0.00(+0.00%)
Apr 17, 2026	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
Apr 15, 2026				0.0350	0	-0.00(-5.41%)
Apr 09, 2026				0.0370	0	-0.01(-15.91%)
Apr 06, 2026				0.0440	0	+0.01(+25.71%)
Apr 02, 2026	0.0350	0.0350	0.0350	0.0350	8,642	+0.00(+0.00%)
Apr 01, 2026	0.0350	0.0350	0.0350	0.0350	618	-0.01(-22.05%)
Mar 26, 2026				0.0449	0	+0.00(+2.05%)
Mar 25, 2026	0.0440	0.0440	0.0410	0.0440	6,000	+0.00(+10.00%)
Mar 24, 2026	0.0400	0.0449	0.0361	0.0400	145,200	+0.00(+0.00%)
Mar 23, 2026	0.0371	0.0400	0.0371	0.0400	1,577	+0.00(+5.82%)
Mar 20, 2026	0.0371	0.0378	0.0300	0.0378	12,000	-0.00(-3.08%)
Mar 18, 2026				0.0390	0	+0.01(+28.29%)
Mar 17, 2026	0.0323	0.0323	0.0304	0.0304	2,954	-0.01(-22.05%)
Mar 13, 2026				0.0390	0	+0.01(+30.00%)
Mar 12, 2026	0.0300	0.0390	0.0300	0.0300	4,762	-0.01(-23.08%)
Mar 11, 2026	0.0370	0.0390	0.0370	0.0390	50,000	+0.00(+11.11%)
Mar 09, 2026				0.0351	0	+0.00(+0.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Ludwig Enterprises Inc (OP:LUDG)

Historical Prices

Contact us

Sections

Services

Search