Limitless Venture Grp Inc (OP:LVGI)
0.0006
+0.0001
(+20.00%)
Streaming Delayed Price
Updated: 3:32 PM EDT, May 1, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 78,045,672 | +0.00(+20.00%) |
| Apr 29, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,629 | +0.00(+0.00%) |
| Apr 27, 2026 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 5,592 | +0.00(+0.00%) |
| Apr 23, 2026 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2026 | 0.0005 | 0 | +0.00(+25.00%) | |||
| Apr 20, 2026 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 31,954,104 | +0.00(+0.00%) |
| Apr 17, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 21,991 | +0.00(+0.00%) |
| Apr 10, 2026 | 0.0004 | 1 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | +0.00(+0.00%) |
| Mar 31, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 30, 2026 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,993 | +0.00(+0.00%) |
| Mar 23, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2026 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2026 | 0.0004 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.