Medbright AI Invts Inc (OP:MBAIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.0850 | 0 | +0.01(+21.08%) | |||
| Dec 31, 2025 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 200 | +0.01(+8.33%) |
| Dec 30, 2025 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 200 | -0.01(-17.97%) |
| Dec 29, 2025 | 0.0790 | 0.0790 | 0.0670 | 0.0790 | 20,800 | +0.02(+28.66%) |
| Dec 24, 2025 | 0.0614 | 0 | -0.01(-18.13%) | |||
| Dec 15, 2025 | 0.0750 | 0 | +0.01(+15.74%) | |||
| Dec 12, 2025 | 0.0642 | 0.0648 | 0.0642 | 0.0648 | 11,020 | +0.00(+5.54%) |
| Nov 28, 2025 | 0.0614 | 113 | +0.00(+4.60%) | |||
| Nov 25, 2025 | 0.0587 | 0 | -0.00(-0.17%) | |||
| Nov 24, 2025 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 708 | +0.00(+0.00%) |
| Nov 21, 2025 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 4,125 | -0.00(-1.01%) |
| Nov 19, 2025 | 0.0594 | 0 | +0.00(+0.17%) | |||
| Nov 12, 2025 | 0.0593 | 0 | +0.01(+12.52%) | |||
| Nov 07, 2025 | 0.0527 | 0 | +0.00(+0.19%) | |||
| Nov 06, 2025 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 1,612 | -0.01(-15.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.