Plascred Circular Innov (OP:MGPRF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2026 | 0.0659 | 0 | -0.06(-49.31%) | |||
| Apr 01, 2026 | 0.1300 | 0 | -0.05(-27.70%) | |||
| Mar 20, 2026 | 0.1798 | 0 | -0.00(-0.28%) | |||
| Mar 17, 2026 | 0.1803 | 0 | +0.00(+0.17%) | |||
| Mar 16, 2026 | 0.1800 | 0.1867 | 0.1800 | 0.1800 | 12,500 | +0.04(+30.43%) |
| Mar 13, 2026 | 0.1380 | 0.1380 | 0.1340 | 0.1380 | 26,000 | +0.01(+7.39%) |
| Mar 12, 2026 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 6,000 | +0.03(+28.50%) |
| Mar 03, 2026 | 0.1000 | 0 | +0.00(+0.10%) | |||
| Mar 02, 2026 | 0.1000 | 0.1000 | 0.0999 | 0.0999 | 51,000 | -0.00(-2.06%) |
| Feb 25, 2026 | 0.1020 | 0 | -0.01(-7.27%) | |||
| Feb 23, 2026 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 83,500 | +0.00(+0.00%) |
| Feb 19, 2026 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Feb 17, 2026 | 0.1100 | 5,000 | -0.01(-8.33%) | |||
| Feb 13, 2026 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 15,000 | +0.00(+4.35%) |
| Feb 12, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.03(+38.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.