Daily Courier: Single Column

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Marijuana Inc (OP:MJNA)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2026 0.0001 0.0002 0.0001 0.0002 2,971,873 +0.00(+0.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0002 11,171,091 +0.00(+0.00%)
Mar 12, 2026 0.0001 0.0002 0.0001 0.0002 7,454,626 +0.00(+0.00%)
Mar 11, 2026 0.0001 0.0002 0.0001 0.0002 14,315,142 +0.00(+0.00%)
Mar 10, 2026 0.0002 0.0002 0.0001 0.0002 8,447,295 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0002 0.0001 0.0002 13,672,466 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0002 0.0001 0.0002 1,919,042 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0002 0.0001 0.0002 19,250,036 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0002 0.0001 0.0002 6,768,686 +0.00(+0.00%)
Mar 03, 2026 0.0002 0.0002 0.0001 0.0002 9,805,273 +0.00(+0.00%)
Mar 02, 2026 0.0001 0.0002 0.0001 0.0002 21,219,040 +0.00(+0.00%)
Feb 27, 2026 0.0001 0.0002 0.0001 0.0002 3,718,058 +0.00(+100.00%)
Feb 26, 2026 0.0002 0.0002 0.0001 0.0001 4,651,977 -0.00(-50.00%)
Feb 25, 2026 0.0002 0.0002 0.0001 0.0002 13,023,927 +0.00(+100.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0001 2,899,268 -0.00(-50.00%)
Feb 23, 2026 0.0001 0.0002 0.0001 0.0002 14,683,506 +0.00(+0.00%)
Feb 20, 2026 0.0001 0.0002 0.0001 0.0002 15,200,109 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 10,642,510 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0002 0.0001 0.0002 3,725,843 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0002 0.0001 0.0002 19,355,786 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0002 0.0001 0.0002 20,377,552 +0.00(+0.00%)
Feb 12, 2026 0.0002 0.0002 0.0001 0.0002 8,239,117 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0003 0.0001 0.0002 45,158,508 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0002 0.0001 0.0002 11,987,917 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0001 0.0002 10,206,954 +0.00(+100.00%)
Feb 06, 2026 0.0001 0.0003 0.0001 0.0001 32,052,064 -0.00(-50.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0002 13,344,056 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0001 0.0002 24,321,450 +0.00(+0.00%)
Feb 03, 2026 0.0003 0.0003 0.0001 0.0002 50,346,484 -0.00(-33.33%)
Feb 02, 2026 0.0002 0.0003 0.0001 0.0003 11,491,156 +0.00(+50.00%)
Jan 30, 2026 0.0002 0.0002 0.0001 0.0002 5,296,016 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0001 0.0002 22,214,184 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0002 0.0001 0.0002 7,203,190 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0001 0.0002 21,540,716 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 30,524,172 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 19,254,468 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0003 0.0001 0.0002 24,950,200 -0.00(-33.33%)
Jan 21, 2026 0.0002 0.0003 0.0001 0.0003 37,267,476 +0.00(+50.00%)
Jan 20, 2026 0.0003 0.0003 0.0001 0.0002 50,491,696 -0.00(-33.33%)
Jan 16, 2026 0.0001 0.0003 0.0001 0.0003 9,363,211 +0.00(+50.00%)
Jan 15, 2026 0.0003 0.0003 0.0001 0.0002 84,856,800 -0.00(-33.33%)
Jan 14, 2026 0.0002 0.0003 0.0001 0.0003 6,077,259 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0003 0.0001 0.0003 8,536,119 +0.00(+50.00%)
Jan 12, 2026 0.0003 0.0003 0.0002 0.0002 43,243,580 +0.00(+0.00%)
Jan 09, 2026 0.0002 0.0003 0.0002 0.0002 8,066,312 +0.00(+0.00%)
Jan 08, 2026 0.0002 0.0003 0.0001 0.0002 92,280,000 +0.00(+100.00%)
Jan 07, 2026 0.0002 0.0003 0.0001 0.0001 51,804,664 +0.00(+0.00%)
Jan 06, 2026 0.0002 0.0003 0.0001 0.0001 24,890,200 -0.00(-66.67%)
Jan 05, 2026 0.0002 0.0003 0.0001 0.0003 50,263,012 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.