Maverick Energy Grp Ltd (OP:MKGP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.0046 | 0 | -0.00(-20.69%) | |||
| Feb 19, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 95,000 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0058 | 0.0058 | 0.0050 | 0.0058 | 100,000 | +0.00(+52.63%) |
| Feb 17, 2026 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 14,285 | -0.00(-5.00%) |
| Feb 13, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,500 | +0.00(+0.00%) |
| Feb 11, 2026 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 14,285 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0040 | 0 | -0.00(-20.00%) | |||
| Feb 05, 2026 | 0.0041 | 0.0061 | 0.0015 | 0.0050 | 769,379 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 83,333 | -0.00(-18.03%) |
| Feb 02, 2026 | 0.0061 | 0 | -0.00(-3.17%) | |||
| Jan 27, 2026 | 0.0063 | 0 | +0.00(+26.00%) | |||
| Jan 26, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 61,025 | +0.00(+21.95%) |
| Jan 23, 2026 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 43,750 | -0.00(-18.00%) |
| Jan 21, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0050 | 0.0051 | 0.0050 | 0.0050 | 412,502 | +0.00(+13.64%) |
| Jan 16, 2026 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 1,000 | +0.00(+0.00%) |
| Jan 08, 2026 | 0.0044 | 0 | +0.00(+0.00%) | |||
| Jan 07, 2026 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 23,000 | -0.00(-10.20%) |
| Jan 06, 2026 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 100,000 | +0.00(+28.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.