Marquette National Corp (OP:MNAT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 32.95 | 0 | +0.25(+0.76%) | |||
| Jan 16, 2026 | 32.70 | 0 | +0.05(+0.15%) | |||
| Jan 14, 2026 | 32.65 | 0 | +0.02(+0.06%) | |||
| Jan 13, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | 93 | +0.08(+0.25%) |
| Jan 12, 2026 | 32.55 | 32.63 | 32.55 | 32.55 | 502 | +0.00(+0.00%) |
| Jan 08, 2026 | 32.55 | 0 | +0.05(+0.15%) | |||
| Jan 05, 2026 | 32.50 | 0 | +0.10(+0.31%) | |||
| Dec 30, 2025 | 32.40 | 0 | +0.04(+0.12%) | |||
| Dec 26, 2025 | 32.36 | 0 | -0.59(-1.79%) | |||
| Dec 22, 2025 | 32.95 | 0 | +0.29(+0.89%) | |||
| Dec 18, 2025 | 32.66 | 0 | +0.11(+0.34%) | |||
| Dec 17, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 100 | +0.05(+0.15%) |
| Dec 16, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 188 | -0.16(-0.49%) |
| Dec 11, 2025 | 32.66 | 0 | +0.07(+0.23%) | |||
| Dec 08, 2025 | 32.59 | 0 | +0.60(+1.88%) | |||
| Nov 25, 2025 | 31.98 | 0 | +0.04(+0.11%) | |||
| Nov 24, 2025 | 31.95 | 31.95 | 31.50 | 31.95 | 1,800 | +0.49(+1.56%) |
| Nov 21, 2025 | 31.43 | 31.46 | 31.43 | 31.46 | 700 | +0.06(+0.19%) |
| Nov 19, 2025 | 31.40 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 31.40 | 0 | +0.06(+0.19%) | |||
| Nov 13, 2025 | 31.80 | 31.80 | 31.07 | 31.34 | 4,920 | -0.81(-2.52%) |
| Nov 10, 2025 | 32.15 | 0 | +0.10(+0.33%) | |||
| Nov 07, 2025 | 32.00 | 32.05 | 32.00 | 32.05 | 1,000 | +0.05(+0.14%) |
| Nov 05, 2025 | 32.00 | 0 | +0.40(+1.27%) | |||
| Nov 04, 2025 | 31.55 | 31.60 | 31.30 | 31.60 | 677 | +0.05(+0.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.