Metatron Inc (OP:MRNJ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.0001 | 70,000 | +0.00(+0.00%) | |||
| Apr 28, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,796,549 | +0.00(+0.00%) |
| Apr 22, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2026 | 0.0001 | 400,000 | +0.00(+0.00%) | |||
| Apr 07, 2026 | 0.0001 | 500,000 | +0.00(+0.00%) | |||
| Apr 01, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,000 | +0.00(+0.00%) |
| Mar 27, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.