Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026				0.2436	0	+0.01(+3.62%)
Apr 07, 2026	0.2200	0.2351	0.2100	0.2351	20,500	+0.02(+6.86%)
Apr 06, 2026	0.2088	0.2200	0.2049	0.2200	7,500	+0.02(+8.59%)
Mar 31, 2026				0.2026	0	-0.02(-8.66%)
Mar 20, 2026				0.2218	0	+0.03(+13.05%)
Mar 19, 2026	0.1962	0.2034	0.1962	0.1962	5,400	-0.01(-6.30%)
Mar 18, 2026	0.2167	0.2167	0.2088	0.2094	27,000	-0.01(-5.25%)
Mar 16, 2026				0.2210	0	-0.01(-3.03%)
Mar 13, 2026	0.2279	0.2279	0.2279	0.2279	5,000	+0.01(+6.20%)
Mar 12, 2026	0.2255	0.2255	0.2146	0.2146	23,900	-0.03(-10.58%)
Mar 10, 2026				0.2400	0	+0.00(+0.00%)
Mar 09, 2026	0.2400	0.2400	0.2271	0.2400	78,660	-0.00(-0.41%)
Mar 06, 2026	0.2410	0.2410	0.2275	0.2410	4,670	+0.00(+1.77%)
Mar 05, 2026	0.2368	0.2368	0.2368	0.2368	400	-0.01(-4.59%)
Mar 02, 2026				0.2482	0	-0.00(-1.63%)
Feb 25, 2026				0.2523	0	-0.01(-4.43%)
Feb 24, 2026	0.2640	0.2640	0.2640	0.2640	3,510	+0.00(+0.00%)
Feb 23, 2026	0.2640	0.2640	0.2380	0.2640	25,769	-0.00(-1.09%)
Feb 20, 2026	0.2669	0.2669	0.2669	0.2669	100	-0.01(-4.68%)
Feb 13, 2026				0.2800	0	+0.01(+3.82%)
Feb 10, 2026				0.2697	0	+0.00(+1.20%)
Feb 06, 2026				0.2665	0	-0.04(-13.28%)
Feb 04, 2026				0.3073	0	+0.00(+1.02%)
Feb 03, 2026	0.3042	0.3042	0.3042	0.3042	14,500	+0.04(+14.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

Murchison Minerals Ltd (OP:MURMF)

Historical Prices

Contact us

Sections

Services

Search