Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026				75.00	1	-3.65(-4.64%)
Mar 04, 2026				78.65	0	-8.27(-9.51%)
Mar 02, 2026				86.92	90	+10.49(+13.72%)
Feb 17, 2026				76.43	18	-6.08(-7.37%)
Feb 11, 2026				82.51	57	-0.82(-0.98%)
Feb 09, 2026				83.33	127	+2.83(+3.52%)
Feb 06, 2026	80.50	80.50	80.50	80.50	100	+3.65(+4.75%)
Feb 05, 2026	76.85	76.85	76.85	76.85	183	-3.64(-4.52%)
Feb 04, 2026	80.49	80.49	80.49	80.49	214	+1.49(+1.89%)
Jan 30, 2026				79.00	46	-6.43(-7.53%)
Jan 29, 2026	90.82	91.26	85.43	85.43	1,053	-1.46(-1.68%)
Jan 28, 2026	83.57	87.06	83.57	86.89	5,035	+5.39(+6.61%)
Jan 27, 2026	80.78	81.50	80.78	81.50	320	+0.72(+0.89%)
Jan 26, 2026	76.00	80.78	76.00	80.78	500	+5.28(+6.99%)
Jan 23, 2026	75.50	75.50	75.50	75.50	424	+0.10(+0.13%)
Jan 21, 2026				75.40	115	+0.40(+0.53%)
Jan 20, 2026	75.00	76.00	75.00	75.00	501	+6.34(+9.24%)
Jan 16, 2026	68.66	68.66	68.66	68.66	100	+3.66(+5.62%)
Jan 15, 2026	65.00	65.00	65.00	65.00	100	-2.40(-3.56%)
Jan 14, 2026	67.40	67.40	67.40	67.40	185	+1.24(+1.87%)
Jan 13, 2026	66.16	66.16	64.72	66.16	436	+1.16(+1.78%)
Jan 12, 2026	65.00	65.00	65.00	65.00	177	+1.19(+1.86%)
Jan 09, 2026	63.81	63.81	63.81	63.81	180	+2.80(+4.59%)
Jan 06, 2026				61.01	121	+3.01(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:NATKY)

Historical Prices

Contact us

Sections

Services

Search