Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.8951	0.8951	0.8951	0.8951	150	-0.04(-4.37%)
Apr 30, 2026	0.9491	0.9491	0.9360	0.9360	1,011	+0.07(+7.87%)
Apr 29, 2026	0.8893	0.8893	0.8677	0.8677	1,100	-0.08(-8.06%)
Apr 27, 2026				0.9438	0	-0.09(-8.37%)
Apr 24, 2026	1.090	1.090	1.030	1.030	4,233	-0.06(-5.50%)
Apr 23, 2026	1.090	1.090	0.9900	1.090	7,000	+0.18(+19.40%)
Apr 22, 2026	0.9620	0.9620	0.9129	0.9129	3,341	+0.07(+8.68%)
Apr 21, 2026	0.8625	0.8625	0.8400	0.8400	2,593	+0.10(+13.70%)
Apr 20, 2026	0.7388	0.7388	0.7388	0.7388	1,500	+0.13(+20.60%)
Apr 17, 2026	0.6125	0.6126	0.6125	0.6126	1,091	+0.10(+20.12%)
Apr 15, 2026				0.5100	110	+0.02(+4.83%)
Apr 14, 2026	0.4675	0.4910	0.4675	0.4865	3,505	+0.06(+13.83%)
Apr 13, 2026	0.4274	0.4274	0.4274	0.4274	4,650	-0.00(-0.60%)
Apr 10, 2026	0.4422	0.4422	0.4300	0.4300	563	+0.01(+1.34%)
Apr 09, 2026	0.4441	0.4443	0.4041	0.4243	9,259	-0.00(-0.86%)
Apr 08, 2026	0.4506	0.4577	0.4191	0.4280	5,185	+0.02(+4.75%)
Apr 07, 2026	0.4086	0.4381	0.3870	0.4086	2,711	-0.08(-17.04%)
Apr 06, 2026	0.9522	0.9522	0.4770	0.4925	4,536	-0.01(-2.63%)
Apr 02, 2026	0.4639	0.5058	0.4568	0.5058	4,320	+0.04(+8.84%)
Apr 01, 2026	0.4647	0.4647	0.4647	0.4647	1,000	+0.02(+3.91%)
Mar 19, 2026				0.4472	0	+0.02(+4.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:ONNVF)

Historical Prices

Contact us

Sections

Services

Search