Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	21.48	21.56	21.38	21.56	131,366	+0.49(+2.33%)
May 08, 2026	20.99	21.08	20.91	21.07	83,852	+0.23(+1.11%)
May 07, 2026	20.97	20.97	20.78	20.84	94,321	-0.52(-2.44%)
May 06, 2026	21.12	21.40	21.11	21.36	157,056	+0.30(+1.42%)
May 05, 2026	21.23	21.25	21.02	21.06	117,234	+0.38(+1.84%)
May 04, 2026	20.45	20.70	20.43	20.68	117,840	-0.22(-1.05%)
May 01, 2026	20.60	21.00	20.60	20.90	58,964	-0.06(-0.29%)
Apr 30, 2026	20.72	20.96	20.71	20.96	112,568	+0.44(+2.12%)
Apr 29, 2026	20.46	20.65	20.35	20.52	80,960	-0.08(-0.36%)
Apr 28, 2026	20.50	20.82	20.42	20.60	611,820	+0.22(+1.08%)
Apr 27, 2026	20.41	20.58	20.32	20.38	107,371	-0.35(-1.70%)
Apr 24, 2026	20.70	20.77	20.53	20.73	46,132	-0.27(-1.27%)
Apr 23, 2026	21.02	21.12	20.90	21.00	178,049	+0.55(+2.69%)
Apr 22, 2026	20.58	20.75	20.25	20.45	137,790	-0.30(-1.45%)
Apr 21, 2026	20.78	20.81	20.59	20.75	131,183	-0.14(-0.68%)
Apr 20, 2026	20.66	20.97	20.63	20.89	92,500	+0.74(+3.68%)
Apr 17, 2026	20.50	20.55	20.11	20.15	403,012	-1.08(-5.09%)
Apr 16, 2026	21.12	21.33	21.12	21.23	131,974	+0.37(+1.78%)
Apr 15, 2026	21.09	21.11	20.71	20.86	68,675	-0.09(-0.44%)
Apr 14, 2026	20.70	21.00	20.66	20.95	54,679	+0.25(+1.21%)
Apr 13, 2026	20.80	20.84	20.60	20.70	75,010	-0.31(-1.48%)
Apr 10, 2026	21.08	21.15	21.00	21.01	71,887	-0.09(-0.43%)
Apr 09, 2026	21.02	21.25	21.00	21.10	67,829	+0.04(+0.19%)
Apr 08, 2026	20.98	21.10	20.56	21.06	74,812	+0.17(+0.81%)
Apr 07, 2026	20.79	20.94	20.72	20.89	366,505	+0.24(+1.16%)
Apr 06, 2026	20.50	20.71	20.05	20.65	64,360	+0.06(+0.29%)
Apr 02, 2026	20.48	20.70	20.44	20.59	113,270	+0.19(+0.93%)
Apr 01, 2026	20.45	20.49	20.10	20.40	91,080	-0.07(-0.34%)
Mar 31, 2026	20.31	20.47	20.26	20.47	110,639	+0.48(+2.40%)
Mar 30, 2026	19.91	20.12	19.89	19.99	138,657	+0.10(+0.50%)
Mar 27, 2026	19.94	20.09	19.83	19.89	88,184	+0.03(+0.15%)
Mar 26, 2026	19.76	19.99	19.74	19.86	91,247	-0.07(-0.35%)
Mar 25, 2026	19.66	19.93	19.63	19.93	110,934	+0.02(+0.10%)
Mar 24, 2026	19.71	20.06	19.63	19.91	291,676	+0.24(+1.22%)
Mar 23, 2026	19.79	19.90	19.58	19.67	145,066	-0.07(-0.35%)
Mar 20, 2026	19.89	19.98	19.54	19.74	90,395	-0.13(-0.67%)
Mar 19, 2026	19.88	20.00	19.72	19.87	77,382	-0.13(-0.63%)
Mar 18, 2026	20.04	20.24	19.93	20.00	82,705	-0.43(-2.10%)
Mar 17, 2026	20.34	20.47	20.09	20.43	235,474	+0.26(+1.29%)
Mar 16, 2026	20.22	20.27	20.05	20.17	172,416	+0.12(+0.60%)
Mar 13, 2026	20.13	20.24	19.82	20.05	80,993	+0.33(+1.67%)
Mar 12, 2026	19.50	19.88	19.46	19.72	90,522	-0.06(-0.30%)
Mar 11, 2026	19.66	19.84	19.52	19.78	69,928	-0.09(-0.47%)
Mar 10, 2026	19.75	20.04	19.67	19.87	132,991	-0.02(-0.08%)
Mar 09, 2026	19.87	20.06	19.73	19.89	103,997	-0.47(-2.31%)
Mar 06, 2026	19.88	20.36	19.85	20.36	134,595	+0.06(+0.30%)
Mar 05, 2026	20.33	20.55	20.20	20.30	101,816	-0.31(-1.50%)
Mar 04, 2026	20.65	20.67	20.43	20.61	124,372	-0.11(-0.53%)
Mar 03, 2026	20.52	20.81	20.44	20.72	133,579	-0.10(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Daily Courier: Single Column

Daily Courier

(OP:ORANY)

Historical Prices

Contact us

Sections

Services

Search