Orhub Inc (OP:ORHB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.0005 | 0 | -0.00(-50.00%) | |||
| Apr 24, 2026 | 0.0010 | 0 | -0.00(-80.00%) | |||
| Apr 23, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 74,500 | +0.00(+0.00%) |
| Apr 22, 2026 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 143 | +0.00(+4900.00%) |
| Apr 21, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.01(-98.89%) |
| Apr 20, 2026 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 35,150 | +0.00(+80.00%) |
| Apr 15, 2026 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 14, 2026 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 125,000 | +0.00(+4900.00%) |
| Apr 01, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 31, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,370 | +0.00(+0.00%) |
| Mar 30, 2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.