Orhub Inc (OP:ORHB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jan 05, 2026 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 31, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,888 | +0.00(+0.00%) |
| Dec 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 | +0.00(+0.00%) |
| Dec 26, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 234 | +0.00(+0.00%) |
| Dec 22, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 19, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 370 | +0.00(+100.00%) |
| Dec 17, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 15, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,700 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 19, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Nov 11, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Nov 05, 2025 | 0.0001 | 10,176 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.